Synchrony Financial (BMV:SYF)
Mexico
· Delayed Price · Currency is MXN 1,348.00
+58.00 (4.50%)
At close: Oct 14, 2025
Synchrony Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,335.00 | 1,348.00 | 1,335.00 | 1,348.00 | 1,342.42 | 4.50% | 207 |
| Aug 11, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,284.66 | 1.34% | 237 |
| Aug 1, 2025 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,262.10 | -1.85% | 517 |
| Jul 2, 2025 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,285.90 | 1.73% | 99 |
| Jul 1, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,264.08 | 8.97% | 73 |
| Jun 11, 2025 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,159.98 | 11.43% | 29 |