Skip to main content
Atlassian Corporation (BMV:TEAM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,636.00
-101.00 (-3.69%)
At close: Nov 21, 2025

Atlassian Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,605.002,636.002,605.002,636.002,636.00-3.69%104
Nov 20, 20252,737.002,737.002,737.002,737.002,737.001.22%121
Nov 19, 20252,704.002,704.002,704.002,704.002,704.00-2.93%123
Nov 13, 20252,785.502,785.502,785.502,785.502,785.50-2.26%407
Nov 12, 20252,850.002,850.002,850.002,850.002,850.00-4.68%10
Nov 5, 20252,990.002,990.002,990.002,990.002,990.00-4.93%18
Nov 3, 20253,145.003,145.003,145.003,145.003,145.001.55%5
Oct 31, 20253,097.003,097.003,097.003,097.003,097.002.89%386
Oct 30, 20253,042.003,042.003,010.003,010.003,010.001.69%411
Oct 29, 20252,960.002,960.002,960.002,960.002,960.00-2.95%25
Oct 21, 20253,050.003,050.003,050.003,050.003,050.009.55%17
Oct 15, 20252,906.502,906.502,784.002,784.002,784.003.64%235
Oct 10, 20252,686.202,686.202,686.202,686.202,686.20-1.50%20
Oct 9, 20252,727.002,727.002,727.002,727.002,727.00-1.91%48
Oct 3, 20252,780.002,780.002,780.002,780.002,780.000.73%12
Oct 1, 20252,810.002,810.002,759.832,759.832,759.83-6.13%51
Sep 30, 20252,930.002,945.002,930.002,940.002,940.00-3.61%22
Sep 29, 20253,044.843,050.003,044.003,050.003,050.000.16%4,179
Sep 26, 20253,045.003,045.003,045.003,045.003,045.001.13%20
Sep 25, 20252,958.003,014.002,958.003,011.003,011.00-0.92%8,136
Sep 24, 20253,038.913,038.913,038.913,038.913,038.91-0.36%58
Sep 23, 20253,050.003,050.003,050.003,050.003,050.00-1.93%46
Sep 19, 20253,110.003,110.003,110.003,110.003,110.00-3.05%30
Sep 15, 20253,208.003,208.003,208.003,208.003,208.00-2.79%230
Sep 11, 20253,300.003,300.003,300.003,300.003,300.000.67%236
Sep 10, 20253,278.003,278.003,278.003,278.003,278.00-2.50%37
Sep 9, 20253,343.743,362.003,343.743,362.003,362.004.61%4,441
Sep 3, 20253,213.803,213.803,213.803,213.803,213.806.77%12
Aug 13, 20253,010.003,010.003,010.003,010.003,010.00-6.35%9
Aug 8, 20253,214.003,214.003,214.003,214.003,214.00-0.62%187
Aug 7, 20253,180.003,234.003,180.003,234.003,234.00-13.54%138
Jul 29, 20253,740.653,740.653,740.653,740.653,740.65-0.12%223
Jul 23, 20253,745.003,745.003,745.003,745.003,745.003.11%20
Jul 18, 20253,578.003,632.003,578.003,632.003,632.003.44%36
Jul 14, 20253,511.213,511.213,511.213,511.213,511.210.26%7
Jul 11, 20253,559.003,559.003,502.003,502.003,502.00-7.77%152
Jul 10, 20253,797.003,797.003,797.003,797.003,797.00-0.56%58
Jun 27, 20253,818.453,818.453,818.453,818.453,818.451.03%20
Jun 24, 20253,779.563,779.563,779.563,779.563,779.56-0.14%1,402
Jun 17, 20253,785.003,785.003,785.003,785.003,785.00-6.58%50