Skip to main content
Teradyne, Inc. (BMV:TER)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,560.00
+300.00 (9.20%)
At close: Dec 3, 2025

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20253,560.003,560.003,560.003,560.003,560.009.20%20
Dec 1, 20253,260.003,260.003,260.003,260.003,260.006.02%5
Nov 25, 20253,074.993,074.993,074.993,074.993,074.990.65%9
Nov 18, 20253,055.003,055.003,055.003,055.003,052.78-3.78%23
Nov 13, 20253,190.563,190.563,175.003,175.003,172.69-7.08%550
Nov 6, 20253,417.003,417.003,417.003,417.003,414.52-0.74%48
Nov 3, 20253,360.003,442.493,360.003,442.493,439.994.32%170
Oct 30, 20253,300.003,300.003,300.003,300.003,297.602.58%19
Oct 29, 20253,050.003,217.003,050.003,217.003,214.6619.99%14,590
Oct 28, 20252,678.002,681.002,678.002,681.002,679.050.60%591
Oct 24, 20252,665.002,665.002,665.002,665.002,663.06-1.30%278
Oct 23, 20252,680.002,700.002,680.002,700.002,698.046.47%74
Oct 22, 20252,536.002,536.002,536.002,536.002,534.16-2.08%32
Oct 21, 20252,590.002,590.002,590.002,590.002,588.120.78%21
Oct 20, 20252,570.002,570.002,570.002,570.002,568.131.32%23
Oct 17, 20252,536.402,536.402,536.402,536.402,534.56-0.84%107
Oct 16, 20252,558.002,558.002,558.002,558.002,556.14-54
Oct 14, 20252,558.002,558.002,558.002,558.002,556.140.16%504
Oct 13, 20252,554.002,554.002,554.002,554.002,552.15-1.28%87
Oct 7, 20252,587.002,587.002,587.002,587.002,585.12-6.27%45
Oct 6, 20252,760.002,760.002,760.002,760.002,758.002.60%1,381
Oct 3, 20252,682.002,707.002,682.002,690.002,688.055.04%159
Oct 1, 20252,561.002,561.002,561.002,561.002,559.142.77%122
Sep 26, 20252,492.002,492.002,492.002,492.002,490.191.84%107
Sep 25, 20252,447.002,447.002,447.002,447.002,445.22-1.44%219
Sep 23, 20252,482.632,482.632,482.632,482.632,480.837.94%14
Sep 22, 20252,300.002,300.002,300.002,300.002,298.3311.70%6
Sep 15, 20252,059.002,059.002,059.002,059.002,057.500.05%15
Sep 12, 20252,058.002,058.002,058.002,058.002,056.51-3.56%24
Sep 11, 20252,134.002,134.002,134.002,134.002,132.45-1.47%106
Sep 9, 20252,155.002,165.782,155.002,165.782,164.21-3.23%45
Sep 8, 20252,238.002,238.002,238.002,238.002,236.37-0.80%175
Sep 5, 20252,256.002,256.002,256.002,256.002,254.361.10%129
Sep 4, 20252,231.502,231.502,231.502,231.502,227.63-0.42%268
Sep 3, 20252,241.002,241.002,241.002,241.002,237.121.40%87
Aug 29, 20252,210.002,210.002,210.002,210.002,206.170.50%63
Aug 27, 20252,199.002,199.002,199.002,199.002,195.191.06%143
Aug 25, 20252,176.002,176.002,176.002,176.002,172.230.79%64
Aug 22, 20252,159.002,159.002,159.002,159.002,155.264.05%46
Aug 20, 20252,075.002,075.002,075.002,075.002,071.40-10
Aug 19, 20252,075.002,075.002,075.002,075.002,071.400.19%15
Aug 18, 20252,071.002,071.002,071.002,071.002,067.41-1.62%34
Aug 14, 20252,086.802,105.002,086.802,105.002,101.351.74%55
Aug 12, 20251,981.002,069.001,981.002,069.002,065.414.81%47
Aug 11, 20251,995.001,995.001,974.001,974.001,970.58-0.30%189
Aug 7, 20251,980.001,980.001,980.001,980.001,976.570.92%50
Aug 6, 20251,936.001,962.001,936.001,962.001,958.60-1.84%2,809
Aug 5, 20252,003.002,003.001,998.741,998.741,995.280.44%2,770
Aug 4, 20251,958.001,990.001,958.001,990.001,986.55-2.83%289
Jul 31, 20252,029.002,048.002,029.002,048.002,044.451.03%133