Tenet Healthcare Corporation (BMV:THC)
Mexico
· Delayed Price · Currency is MXN 3,547.50
-117.50 (-3.21%)
At close: Nov 19, 2025
Tenet Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 3,550.22 | 3,550.22 | 3,545.22 | 3,547.50 | 3,547.50 | -3.21% | 491 |
| Nov 11, 2025 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | -2.79% | 16 |
| Oct 28, 2025 | 3,752.00 | 3,770.00 | 3,752.00 | 3,770.00 | 3,770.00 | -5.16% | 128 |
| Oct 24, 2025 | 3,995.00 | 3,995.00 | 3,975.00 | 3,975.00 | 3,975.00 | 9.66% | 17 |
| Oct 17, 2025 | 3,612.00 | 3,625.00 | 3,612.00 | 3,625.00 | 3,625.00 | 9.12% | 155 |
| Aug 19, 2025 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 10.26% | 43 |
| Aug 7, 2025 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.43% | 47 |
| Jul 29, 2025 | 3,001.82 | 3,001.82 | 3,000.00 | 3,000.00 | 3,000.00 | -9.88% | 169 |
| Jun 27, 2025 | 3,330.17 | 3,330.17 | 3,328.75 | 3,328.75 | 3,328.75 | 1.69% | 190 |
| Jun 24, 2025 | 3,272.97 | 3,275.00 | 3,272.97 | 3,273.50 | 3,273.50 | -2.14% | 162 |
| Jun 3, 2025 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 2.84% | 90 |