Tenaris S.A. (BMV:TS)
Mexico
· Delayed Price · Currency is MXN 372.00
+0.82 (0.22%)
At close: Nov 3, 2025
Tenaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 366.64 | 0.22% | 33 |
| Oct 31, 2025 | 371.18 | 371.18 | 371.18 | 371.18 | 365.83 | 3.11% | 9,981 |
| Oct 30, 2025 | 360.00 | 368.50 | 360.00 | 360.00 | 354.81 | 16.13% | 1,052 |
| Oct 21, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 305.53 | -9.36% | 1,450 |
| Sep 17, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 337.07 | 1.48% | 5 |
| Sep 5, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 332.14 | -4.93% | 15 |
| Jul 7, 2025 | 354.49 | 354.49 | 354.49 | 354.49 | 349.38 | 4.26% | 11,531 |
| Jun 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 335.10 | 0.09% | 13 |