Upstart Holdings, Inc. (BMV:UPST)
Mexico
· Delayed Price · Currency is MXN 860.24
+16.36 (1.94%)
At close: Dec 5, 2025
Upstart Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 830.00 | 857.00 | 830.00 | 843.88 | 843.88 | 2.57% | 1,218 |
| Dec 3, 2025 | 789.30 | 822.75 | 789.10 | 822.75 | 822.75 | 4.28% | 547 |
| Dec 2, 2025 | 812.35 | 812.35 | 789.00 | 789.00 | 789.00 | -2.83% | 1,153 |
| Dec 1, 2025 | 831.29 | 831.29 | 812.00 | 812.00 | 812.00 | -1.34% | 653 |
| Nov 28, 2025 | 814.00 | 831.00 | 814.00 | 823.00 | 823.00 | 5.51% | 579 |
| Nov 26, 2025 | 783.00 | 783.00 | 779.00 | 780.00 | 780.00 | 1.30% | 53 |
| Nov 25, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 6.47% | 24 |
| Nov 24, 2025 | 704.00 | 727.10 | 704.00 | 723.24 | 723.24 | 6.05% | 125,343 |
| Nov 21, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 1.71% | 1,506 |
| Nov 20, 2025 | 694.45 | 694.45 | 670.55 | 670.55 | 670.55 | -0.81% | 46 |
| Nov 19, 2025 | 683.00 | 683.00 | 676.00 | 676.00 | 676.00 | 1.65% | 102 |
| Nov 18, 2025 | 670.00 | 670.00 | 665.00 | 665.00 | 665.00 | -5.90% | 86 |
| Nov 14, 2025 | 706.35 | 706.66 | 706.35 | 706.66 | 706.66 | 2.27% | 71 |
| Nov 13, 2025 | 672.00 | 691.00 | 672.00 | 691.00 | 691.00 | -4.03% | 565 |
| Nov 12, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 5 |
| Nov 11, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.84% | 1,105 |
| Nov 10, 2025 | 730.00 | 733.50 | 725.00 | 733.50 | 733.50 | 3.31% | 131 |
| Nov 7, 2025 | 672.56 | 710.00 | 672.56 | 710.00 | 710.00 | -0.78% | 6,588 |
| Nov 6, 2025 | 762.00 | 762.00 | 710.00 | 715.58 | 715.58 | -7.07% | 625 |
| Nov 5, 2025 | 770.00 | 772.00 | 730.00 | 770.00 | 770.00 | -12.06% | 2,395 |
| Nov 4, 2025 | 868.00 | 879.00 | 868.00 | 875.56 | 875.56 | -1.25% | 11,181 |
| Nov 3, 2025 | 872.00 | 896.00 | 872.00 | 886.60 | 886.60 | 0.27% | 166 |
| Oct 31, 2025 | 872.00 | 885.23 | 872.00 | 884.17 | 884.17 | 6.02% | 208 |
| Oct 30, 2025 | 865.00 | 865.00 | 830.00 | 834.00 | 834.00 | -7.02% | 350 |
| Oct 29, 2025 | 918.50 | 918.50 | 890.00 | 897.00 | 897.00 | -4.88% | 2,397 |
| Oct 28, 2025 | 970.50 | 970.50 | 940.00 | 943.00 | 943.00 | -2.80% | 166 |
| Oct 27, 2025 | 977.47 | 978.00 | 970.00 | 970.20 | 970.20 | -0.29% | 233 |
| Oct 24, 2025 | 1,001.00 | 1,001.00 | 970.00 | 973.00 | 973.00 | 0.62% | 183 |
| Oct 23, 2025 | 955.23 | 975.23 | 949.27 | 967.00 | 967.00 | 8.77% | 705 |
| Oct 22, 2025 | 943.28 | 943.28 | 889.00 | 889.00 | 889.00 | -7.81% | 478 |
| Oct 21, 2025 | 940.26 | 981.99 | 940.26 | 964.33 | 964.33 | 4.25% | 716 |
| Oct 20, 2025 | 850.00 | 935.00 | 850.00 | 925.00 | 925.00 | 8.19% | 1,761 |
| Oct 17, 2025 | 868.00 | 868.00 | 855.01 | 855.01 | 855.01 | -3.17% | 56 |
| Oct 16, 2025 | 930.00 | 930.00 | 878.78 | 882.96 | 882.96 | -4.85% | 744 |
| Oct 15, 2025 | 965.00 | 965.00 | 923.75 | 928.00 | 928.00 | -0.45% | 307 |
| Oct 14, 2025 | 895.00 | 932.15 | 889.00 | 932.15 | 932.15 | 0.56% | 6,461 |
| Oct 13, 2025 | 908.00 | 927.00 | 900.00 | 927.00 | 927.00 | 2.09% | 2,803 |
| Oct 10, 2025 | 983.23 | 985.88 | 908.00 | 908.00 | 908.00 | -6.10% | 615 |
| Oct 9, 2025 | 979.23 | 982.23 | 958.00 | 967.00 | 967.00 | 0.73% | 943 |
| Oct 8, 2025 | 950.00 | 960.00 | 950.00 | 960.00 | 960.00 | 0.38% | 153 |
| Oct 7, 2025 | 958.00 | 958.00 | 927.40 | 956.34 | 956.34 | -1.22% | 98,103 |
| Oct 6, 2025 | 988.00 | 989.00 | 962.23 | 968.19 | 968.19 | 0.49% | 836 |
| Oct 3, 2025 | 968.00 | 990.00 | 963.50 | 963.50 | 963.50 | -1.73% | 527 |
| Oct 2, 2025 | 967.00 | 981.00 | 967.00 | 980.50 | 980.50 | 2.72% | 943 |
| Oct 1, 2025 | 971.00 | 988.00 | 939.82 | 954.50 | 954.50 | 2.74% | 6,414 |
| Sep 30, 2025 | 961.00 | 961.00 | 921.00 | 929.00 | 929.00 | -4.16% | 1,129 |
| Sep 29, 2025 | 1,006.00 | 1,014.00 | 963.08 | 969.35 | 969.35 | -7.81% | 4,369 |
| Sep 26, 2025 | 1,063.00 | 1,063.00 | 1,049.50 | 1,051.43 | 1,051.43 | -0.43% | 463 |
| Sep 25, 2025 | 1,083.00 | 1,083.00 | 1,048.00 | 1,056.00 | 1,056.00 | -5.56% | 1,954 |
| Sep 24, 2025 | 1,176.00 | 1,176.00 | 1,107.00 | 1,118.12 | 1,118.12 | -6.24% | 1,200 |