U.S. Bancorp (BMV:USB)
Mexico
· Delayed Price · Currency is MXN 900.00
+2.80 (0.31%)
At close: Aug 25, 2025, 2:00 PM CST
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Aug 27, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Aug 26, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | - | - |
| Aug 25, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | - | 0.31% | 17 |
| Aug 22, 2025 | 897.20 | 897.20 | 897.20 | 897.20 | - | 3.13% | 37 |
| Aug 21, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | - | - |
| Aug 20, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | - | 1.16% | 86 |
| Aug 19, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | - | - | - |
| Aug 18, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | - | - | - |
| Aug 15, 2025 | 848.03 | 865.20 | 848.03 | 860.00 | - | -1.26% | 1,150 |
| Aug 14, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 13, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 12, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 11, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 8, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 7, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 6, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 5, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 4, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Aug 1, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Jul 31, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | - | - | - |
| Jul 30, 2025 | 859.93 | 873.00 | 859.93 | 871.00 | - | 1.57% | 1,503 |
| Jul 29, 2025 | 857.55 | 857.55 | 857.55 | 857.55 | - | - | - |
| Jul 28, 2025 | 857.55 | 857.55 | 857.55 | 857.55 | - | - | - |
| Jul 25, 2025 | 857.55 | 857.55 | 857.55 | 857.55 | - | - | - |
| Jul 24, 2025 | 857.55 | 857.55 | 857.55 | 857.55 | - | - | - |
| Jul 23, 2025 | 857.55 | 857.55 | 857.55 | 857.55 | - | - | - |
| Jul 22, 2025 | 857.55 | 857.55 | 857.55 | 857.55 | - | - | - |
| Jul 21, 2025 | 860.49 | 860.50 | 857.55 | 857.55 | - | -2.77% | 809 |
| Jul 18, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | - |
| Jul 17, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | - |
| Jul 16, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | - |
| Jul 15, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | - |
| Jul 14, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | - | - |
| Jul 11, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | - | -0.56% | 3,000 |
| Jul 10, 2025 | 887.00 | 887.00 | 887.00 | 887.00 | - | 2.71% | 2,000 |
| Jul 9, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jul 8, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jul 7, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jul 4, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jul 3, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jul 2, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jul 1, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jun 30, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jun 27, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jun 26, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jun 25, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jun 24, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jun 23, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |
| Jun 20, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | - | - | - |