U.S. Bancorp (BMV:USB)
Mexico
· Delayed Price · Currency is MXN 870.00
+7.50 (0.87%)
At close: Nov 10, 2025
U.S. Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.87% | 47 |
| Nov 4, 2025 | 862.50 | 862.50 | 862.50 | 862.50 | 862.50 | 1.47% | 235 |
| Oct 17, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.53% | 7 |
| Oct 15, 2025 | 854.50 | 854.50 | 854.50 | 854.50 | 854.50 | -1.38% | 235 |
| Oct 14, 2025 | 866.50 | 866.50 | 866.50 | 866.50 | 866.50 | 0.65% | 9 |
| Oct 9, 2025 | 860.88 | 860.88 | 860.88 | 860.88 | 860.88 | -6.93% | 12 |
| Sep 24, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 915.46 | 0.96% | 2,484 |
| Sep 18, 2025 | 916.20 | 916.20 | 916.20 | 916.20 | 906.75 | -0.35% | 252 |
| Sep 9, 2025 | 919.40 | 919.40 | 919.40 | 919.40 | 909.92 | 2.16% | 400 |
| Aug 25, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 890.72 | 0.31% | 17 |
| Aug 22, 2025 | 897.20 | 897.20 | 897.20 | 897.20 | 887.95 | 3.13% | 37 |
| Aug 20, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 861.03 | 1.16% | 86 |
| Aug 15, 2025 | 848.03 | 865.20 | 848.03 | 860.00 | 851.13 | -1.26% | 1,150 |
| Jul 30, 2025 | 859.93 | 873.00 | 859.93 | 871.00 | 862.02 | 1.57% | 1,503 |
| Jul 21, 2025 | 860.49 | 860.50 | 857.55 | 857.55 | 848.71 | -2.77% | 809 |
| Jul 11, 2025 | 882.00 | 882.00 | 882.00 | 882.00 | 872.91 | -0.56% | 3,000 |
| Jul 10, 2025 | 887.00 | 887.00 | 887.00 | 887.00 | 877.86 | 2.71% | 2,001 |
| May 15, 2025 | 863.57 | 863.57 | 863.57 | 863.57 | 845.34 | 0.81% | 806 |