V.F. Corporation (BMV:VFC)
Mexico
· Delayed Price · Currency is MXN 329.00
0.00 (0.00%)
At close: Dec 3, 2025
V.F. Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 3.13% | 20 |
| Nov 28, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | - | 23 |
| Nov 26, 2025 | 319.01 | 319.01 | 319.01 | 319.01 | 319.01 | 6.34% | 400 |
| Nov 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 6.38% | 6 |
| Nov 13, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -2.76% | 5,331 |
| Nov 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 7.01% | 111 |
| Nov 11, 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 4.23% | 5,800 |
| Nov 3, 2025 | 257.00 | 260.00 | 257.00 | 260.00 | 260.00 | -2.99% | 13,383 |
| Oct 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.37% | 117 |
| Oct 15, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 4.67% | 8,062 |
| Oct 8, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -5.36% | 2,448 |
| Oct 6, 2025 | 271.56 | 271.56 | 271.56 | 271.56 | 271.56 | -0.89% | 775 |
| Oct 1, 2025 | 273.50 | 274.00 | 273.50 | 274.00 | 274.00 | 2.24% | 228 |
| Sep 29, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | 826 |
| Sep 26, 2025 | 270.00 | 270.00 | 269.00 | 270.00 | 270.00 | 1.12% | 19,575 |
| Sep 25, 2025 | 268.00 | 268.00 | 267.00 | 267.00 | 267.00 | -1.84% | 11,211 |
| Sep 24, 2025 | 270.00 | 272.00 | 270.00 | 272.00 | 272.00 | -2.23% | 9,710 |
| Aug 28, 2025 | 275.00 | 283.00 | 275.00 | 278.20 | 276.52 | 1.16% | 569 |
| Aug 27, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 273.34 | 14.71% | 8 |
| Aug 13, 2025 | 239.74 | 239.74 | 239.74 | 239.74 | 238.29 | 6.11% | 122 |
| Aug 12, 2025 | 225.94 | 225.94 | 225.94 | 225.94 | 224.58 | 1.16% | 260 |
| Aug 11, 2025 | 223.34 | 223.34 | 223.34 | 223.34 | 221.99 | -2.47% | 10 |
| Jul 25, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 227.62 | 3.15% | 28 |
| Jul 16, 2025 | 228.16 | 228.16 | 222.00 | 222.00 | 220.66 | -2.70% | 1,216 |
| Jul 2, 2025 | 228.16 | 228.16 | 228.16 | 228.16 | 226.78 | 1.03% | 5 |
| Jun 30, 2025 | 230.00 | 230.00 | 225.84 | 225.84 | 224.48 | - | 20 |
| Jun 18, 2025 | 225.84 | 225.84 | 225.84 | 225.84 | 224.48 | -7.44% | 178 |
| Jun 13, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.53 | -1.13% | 10 |
| Jun 9, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 243.61 | 3.26% | 21 |
| Jun 6, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 235.91 | - | 35 |