VICI Properties Inc. (BMV:VICI)
Mexico
· Delayed Price · Currency is MXN 508.00
-2.00 (-0.39%)
At close: Dec 5, 2025
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 512.50 | 512.50 | 508.00 | 508.00 | 508.00 | -0.39% | 284 |
| Dec 4, 2025 | 515.01 | 515.01 | 510.00 | 510.00 | 510.00 | -1.73% | 237 |
| Dec 3, 2025 | 515.58 | 519.00 | 514.23 | 519.00 | 519.00 | - | 103 |
| Dec 2, 2025 | 520.01 | 520.01 | 516.50 | 519.00 | 519.00 | -0.57% | 562 |
| Dec 1, 2025 | 525.01 | 525.01 | 521.65 | 522.00 | 522.00 | -1.51% | 3,980 |
| Nov 28, 2025 | 529.00 | 530.00 | 529.00 | 530.00 | 530.00 | -0.56% | 9,995 |
| Nov 26, 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | - | 25 |
| Nov 25, 2025 | 543.00 | 543.00 | 533.00 | 533.00 | 533.00 | -1.30% | 1,906 |
| Nov 19, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.37% | 10 |
| Nov 18, 2025 | 541.44 | 542.00 | 541.44 | 542.00 | 542.00 | -3.21% | 149 |
| Nov 14, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.36% | 19 |
| Nov 13, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.78% | 50 |
| Nov 12, 2025 | 568.00 | 568.00 | 557.65 | 557.65 | 557.65 | -2.17% | 734 |
| Nov 11, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.79% | 7 |
| Nov 10, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.72% | 16 |
| Nov 7, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | -0.31% | 25 |
| Nov 6, 2025 | 560.00 | 560.00 | 557.75 | 557.75 | 557.75 | 1.78% | 1,881 |
| Nov 3, 2025 | 548.01 | 548.01 | 548.01 | 548.01 | 548.01 | 0.18% | 166 |
| Oct 31, 2025 | 548.00 | 555.00 | 547.00 | 547.00 | 547.00 | 0.05% | 2,814 |
| Oct 30, 2025 | 546.50 | 546.73 | 546.50 | 546.73 | 546.73 | -0.05% | 25 |
| Oct 29, 2025 | 569.00 | 569.00 | 547.00 | 547.00 | 547.00 | -3.87% | 248 |
| Oct 28, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - | 19 |
| Oct 27, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | -0.73% | 1,754 |
| Oct 23, 2025 | 573.16 | 573.16 | 573.16 | 573.16 | 573.16 | -0.32% | 2,712 |
| Oct 17, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | 1,790 |
| Oct 16, 2025 | 576.00 | 576.00 | 570.00 | 570.00 | 570.00 | -1.41% | 17,350 |
| Oct 15, 2025 | 578.16 | 578.16 | 578.16 | 578.16 | 578.16 | 1.08% | 1,739 |
| Oct 13, 2025 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | -1.38% | 203 |
| Oct 10, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.31% | 1,767 |
| Oct 8, 2025 | 578.23 | 578.23 | 578.23 | 578.23 | 578.23 | -9.65% | 1,709 |
| Oct 3, 2025 | 605.00 | 640.00 | 605.00 | 640.00 | 640.00 | - | 26 |
| Oct 1, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 9.91% | 3,775 |
| Sep 23, 2025 | 582.30 | 582.30 | 582.30 | 582.30 | 582.30 | -0.80% | 140 |
| Sep 19, 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -6.08% | 1,706 |
| Sep 2, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | - | 74 |
| Aug 28, 2025 | 621.87 | 625.00 | 572.12 | 625.00 | 616.75 | 0.27% | 96 |
| Aug 26, 2025 | 623.31 | 623.31 | 623.31 | 623.31 | 615.08 | 0.21% | 153 |
| Aug 22, 2025 | 633.00 | 633.00 | 622.00 | 622.00 | 613.79 | -2.20% | 3,512 |
| Aug 21, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 627.60 | - | 20 |
| Aug 20, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 627.60 | 1.60% | 25 |
| Aug 12, 2025 | 626.00 | 626.00 | 626.00 | 626.00 | 617.73 | 0.16% | 41 |
| Aug 8, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | -3.18% | 16 |
| Jul 29, 2025 | 620.00 | 645.50 | 620.00 | 645.50 | 636.98 | 4.11% | 57 |
| Jul 18, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 611.81 | -0.80% | 8 |
| Jul 15, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 616.75 | 2.02% | 26 |
| Jul 9, 2025 | 612.65 | 612.65 | 612.65 | 612.65 | 604.56 | 0.85% | 7,125 |
| Jul 3, 2025 | 622.00 | 622.00 | 607.50 | 607.50 | 599.48 | -2.80% | 109 |
| Jul 2, 2025 | 612.00 | 625.00 | 612.00 | 625.00 | 616.75 | 2.97% | 8,415 |
| Jun 26, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 598.99 | -2.10% | 23,628 |
| Jun 25, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 611.81 | 1.47% | 5 |