Skip to main content
Valero Energy Corporation (BMV:VLO)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,141.93
-88.22 (-2.73%)
Last updated: Dec 4, 2025, 9:16 AM CST

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,141.933,141.933,141.933,141.933,141.93-2.73%32
Nov 25, 20253,230.153,230.153,230.153,230.153,230.15-1.21%17
Nov 12, 20253,268.733,269.733,268.733,269.733,249.00-0.69%46
Nov 10, 20253,220.793,292.423,220.793,292.423,271.540.11%7,208
Nov 6, 20253,288.703,288.703,288.703,288.703,267.8410.68%6,327
Oct 14, 20252,971.402,971.402,971.402,971.402,952.560.22%5
Oct 13, 20252,965.002,965.002,965.002,965.002,946.20-4.05%35
Sep 30, 20253,090.003,090.003,090.003,090.003,070.40-2.89%5
Sep 25, 20253,172.033,181.943,167.003,181.943,161.768.30%1,591
Sep 19, 20252,938.002,938.002,938.002,938.002,919.37-0.12%23
Sep 11, 20252,941.462,941.462,941.462,941.462,922.81-0.52%6,795
Sep 9, 20252,921.612,956.812,921.612,956.812,938.060.91%15
Sep 8, 20252,930.282,930.282,930.282,930.282,911.704.65%11
Sep 2, 20252,869.002,869.002,800.002,800.002,782.24-0.76%304
Aug 29, 20252,800.002,821.472,800.002,821.472,803.580.12%90
Aug 27, 20252,818.002,818.002,818.002,818.002,800.136.46%30
Aug 20, 20252,647.002,647.002,647.002,647.002,630.212.36%19
Aug 19, 20252,588.792,596.002,525.632,586.002,569.603.57%687
Aug 12, 20252,448.502,496.942,448.502,496.942,481.110.50%20,038
Aug 8, 20252,484.502,484.502,484.502,484.502,468.74-0.33%965
Aug 7, 20252,481.012,492.682,481.012,492.682,476.87-8.26%16,125
Jul 17, 20252,717.152,717.152,717.152,717.152,678.82-4.38%1,841
Jul 14, 20252,841.542,841.542,841.542,841.542,801.46-0.61%18
Jul 10, 20252,859.002,859.002,859.002,859.002,818.673.10%159
Jul 9, 20252,773.002,773.002,773.002,773.002,733.889.42%21
Jun 27, 20252,534.312,534.312,534.312,534.312,498.561.05%44
Jun 12, 20252,508.002,508.002,508.002,508.002,472.620.56%60
Jun 6, 20252,494.002,494.002,494.002,494.002,458.822.51%1,050
Jun 4, 20252,433.002,433.002,433.002,433.002,398.68-2.76%1,053