Victoria's Secret & Co. (BMV:VSCO)
Mexico
· Delayed Price · Currency is MXN 863.00
+81.63 (10.45%)
At close: Dec 5, 2025
Victoria's Secret & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 781.37 | 863.00 | 781.37 | 863.00 | 863.00 | 10.45% | 490 |
| Dec 3, 2025 | 781.37 | 781.37 | 781.37 | 781.37 | 781.37 | 3.49% | 81 |
| Dec 1, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 17.05% | 650 |
| Nov 21, 2025 | 635.00 | 645.01 | 635.00 | 645.01 | 645.01 | 2.56% | 81 |
| Nov 18, 2025 | 628.90 | 628.90 | 628.90 | 628.90 | 628.90 | -5.43% | 35 |
| Nov 14, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 2.62% | 10 |
| Nov 12, 2025 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.70% | 451 |
| Nov 10, 2025 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | -1.00% | 23 |
| Nov 7, 2025 | 657.00 | 657.00 | 650.00 | 650.00 | 650.00 | -1.07% | 113 |
| Nov 6, 2025 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | -5.33% | 28 |
| Nov 5, 2025 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | 4.52% | 442 |
| Nov 4, 2025 | 663.35 | 664.00 | 663.35 | 664.00 | 664.00 | 6.24% | 26 |
| Oct 31, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -4.72% | 150 |
| Oct 30, 2025 | 660.00 | 663.30 | 655.99 | 655.99 | 655.99 | -4.51% | 363 |
| Oct 29, 2025 | 642.11 | 687.00 | 642.11 | 687.00 | 687.00 | 16.44% | 36 |
| Oct 23, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 3.87% | 26 |
| Oct 16, 2025 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 8.40% | 55 |
| Oct 7, 2025 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | -2.87% | 30 |
| Oct 1, 2025 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | 7.68% | 514 |
| Sep 30, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 7.28% | 10 |
| Sep 24, 2025 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | -1.27% | 50 |
| Sep 22, 2025 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | -3.67% | 403 |
| Sep 17, 2025 | 490.37 | 491.00 | 490.37 | 491.00 | 491.00 | -3.23% | 12 |
| Sep 15, 2025 | 507.39 | 507.39 | 507.39 | 507.39 | 507.39 | 6.71% | 16 |
| Sep 10, 2025 | 477.00 | 477.00 | 475.50 | 475.50 | 475.50 | -3.94% | 505 |
| Sep 5, 2025 | 481.51 | 495.00 | 481.51 | 495.00 | 495.00 | 19.13% | 120 |
| Aug 28, 2025 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | 1.09% | 7 |
| Aug 22, 2025 | 417.23 | 417.23 | 411.00 | 411.00 | 411.00 | 6.06% | 608 |
| Aug 11, 2025 | 384.50 | 387.50 | 384.50 | 387.50 | 387.50 | -3.37% | 256 |
| Aug 7, 2025 | 397.00 | 401.00 | 397.00 | 401.00 | 401.00 | 4.16% | 215 |
| Jul 29, 2025 | 389.50 | 389.50 | 385.00 | 385.00 | 385.00 | -0.84% | 26 |
| Jul 28, 2025 | 396.20 | 396.20 | 388.25 | 388.25 | 388.25 | 6.37% | 631 |
| Jul 18, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.14% | 27 |
| Jun 27, 2025 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | 1.46% | 1,000 |
| Jun 20, 2025 | 360.24 | 360.24 | 360.24 | 360.24 | 360.24 | 2.45% | 200 |
| Jun 16, 2025 | 351.62 | 351.62 | 351.62 | 351.62 | 351.62 | -16.86% | 1,200 |
| Jun 11, 2025 | 422.94 | 422.94 | 422.94 | 422.94 | 422.94 | -2.41% | 51 |