Voyager Therapeutics, Inc. (BMV:VYGR)
Mexico
· Delayed Price · Currency is MXN 71.00
0.00 (0.00%)
At close: Dec 1, 2025
Voyager Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -9.55% | 500 |
| Nov 11, 2025 | 79.20 | 79.20 | 78.50 | 78.50 | 78.50 | -0.63% | 14,940 |
| Nov 7, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -15.05% | 14,940 |
| Oct 17, 2025 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -0.96% | 256 |
| Oct 10, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 7.01% | 523 |
| Oct 7, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -4.20% | 300 |
| Oct 6, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.92% | 200 |
| Oct 2, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 25.35% | 38 |
| Sep 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4.41% | 2,001 |
| Aug 14, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 17.24% | 158 |
| Jul 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -6.45% | 40 |
| Jul 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.76% | 134 |