Wayfair Inc. (BMV:W)
Mexico
· Delayed Price · Currency is MXN 1,920.00
0.00 (0.00%)
At close: Dec 2, 2025
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -8.13% | 327 |
| Nov 26, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 3.06% | 15 |
| Nov 25, 2025 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 3.87% | 160 |
| Nov 13, 2025 | 1,952.37 | 1,952.37 | 1,952.37 | 1,952.37 | 1,952.37 | -1.25% | 25 |
| Nov 11, 2025 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | - | 80 |
| Nov 10, 2025 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 3.24% | 5 |
| Nov 4, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.79% | 15 |
| Nov 3, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -1.40% | 80 |
| Oct 28, 2025 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 33.82% | 160 |
| Sep 2, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -4.13% | 134 |
| Aug 18, 2025 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 11.26% | 134 |
| Aug 12, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.77% | 9 |
| Aug 8, 2025 | 1,339.73 | 1,339.73 | 1,339.73 | 1,339.73 | 1,339.73 | -4.68% | 350 |
| Aug 6, 2025 | 1,406.00 | 1,406.00 | 1,405.44 | 1,405.44 | 1,405.44 | 1.42% | 405 |
| Aug 5, 2025 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 1,385.80 | 9.55% | 5 |
| Jul 29, 2025 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.24% | 8 |
| Jul 28, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 7.31% | 141 |