Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	56.01	56.61	55.80	56.10	56.10	0.09%	31,459,003
Sep 25, 2025	56.75	56.75	55.81	56.05	56.05	-1.23%	25,035,071
Sep 24, 2025	56.50	56.99	56.23	56.75	56.75	-0.07%	34,149,346
Sep 23, 2025	56.36	56.86	55.87	56.79	56.79	1.27%	18,275,970
Sep 22, 2025	56.81	56.90	56.01	56.08	56.08	-1.89%	10,134,767
Sep 19, 2025	56.80	57.49	55.60	57.16	57.16	0.88%	71,820,555
Sep 18, 2025	57.11	57.11	56.02	56.66	56.66	-0.40%	20,498,971
Sep 17, 2025	56.99	57.34	56.54	56.89	56.89	0.19%	40,357,073
Sep 15, 2025	55.57	56.90	55.20	56.78	56.78	2.73%	14,849,350
Sep 12, 2025	55.49	55.89	55.08	55.27	55.27	-0.40%	22,888,482
Sep 11, 2025	56.59	57.02	55.00	55.49	55.49	-1.44%	34,170,834
Sep 10, 2025	56.47	57.00	56.11	56.30	56.30	-0.30%	31,710,699
Sep 9, 2025	56.96	56.96	56.11	56.47	56.47	-0.32%	23,615,879
Sep 8, 2025	56.42	57.35	56.42	56.65	56.65	-0.70%	19,723,546
Sep 5, 2025	56.59	57.22	56.23	57.05	57.05	1.31%	13,105,785
Sep 4, 2025	56.14	56.49	55.75	56.31	56.31	0.77%	21,799,696
Sep 3, 2025	56.73	57.43	55.66	55.88	55.88	-1.84%	28,673,324
Sep 2, 2025	55.90	57.50	55.62	56.93	56.93	1.19%	26,290,648
Sep 1, 2025	55.51	57.10	55.26	56.26	56.26	0.97%	1,773,712
Aug 29, 2025	55.37	56.43	55.10	55.72	55.72	0.40%	24,685,895
Aug 28, 2025	55.60	56.34	55.20	55.50	55.50	-0.27%	13,205,016
Aug 27, 2025	54.93	56.08	54.72	55.65	55.65	0.85%	23,315,798
Aug 26, 2025	55.60	55.98	54.95	55.18	55.18	-1.16%	37,628,370
Aug 25, 2025	57.35	57.64	55.70	55.83	55.83	-2.94%	21,741,470
Aug 22, 2025	57.05	57.77	57.05	57.52	57.52	-0.09%	43,046,437
Aug 21, 2025	56.92	58.34	56.92	57.57	57.57	0.44%	33,182,088
Aug 20, 2025	57.06	57.70	56.61	57.32	57.32	0.28%	22,027,608
Aug 19, 2025	56.29	57.35	56.06	57.16	57.16	1.91%	22,777,127
Aug 18, 2025	56.56	57.01	55.90	56.09	56.09	-0.83%	20,417,835
Aug 15, 2025	55.80	56.92	55.80	56.56	56.56	0.87%	6,243,896
Aug 14, 2025	56.30	56.69	55.90	56.07	56.07	-0.90%	10,778,853
Aug 13, 2025	55.80	56.74	55.80	56.58	56.58	0.68%	25,597,041
Aug 12, 2025	55.91	56.48	55.78	56.20	56.20	-	25,080,386
Aug 11, 2025	56.59	56.67	55.67	56.20	56.20	-0.09%	16,837,867
Aug 8, 2025	57.44	57.49	55.21	56.25	56.25	-1.78%	11,174,420
Aug 7, 2025	54.00	57.39	53.95	57.27	57.27	6.29%	19,299,622
Aug 6, 2025	54.46	54.54	53.63	53.88	53.88	-0.74%	15,962,633
Aug 5, 2025	53.81	54.50	53.76	54.28	54.28	0.71%	11,861,560
Aug 4, 2025	55.01	55.04	53.51	53.90	53.90	-2.53%	40,255,041
Aug 1, 2025	55.21	56.94	55.03	55.30	55.30	-0.56%	33,923,169
Jul 31, 2025	56.94	56.94	55.50	55.61	55.61	-2.30%	41,834,804
Jul 30, 2025	56.36	58.09	56.25	56.92	56.92	0.48%	30,355,069
Jul 29, 2025	55.49	57.19	54.71	56.65	56.65	2.05%	28,483,547
Jul 28, 2025	55.29	55.94	54.85	55.51	55.51	0.40%	21,566,859
Jul 25, 2025	54.31	55.90	54.31	55.29	55.29	0.67%	19,133,941
Jul 24, 2025	54.32	55.18	53.73	54.92	54.92	1.61%	28,559,443
Jul 23, 2025	51.99	54.68	51.65	54.05	54.05	4.69%	59,727,091
Jul 22, 2025	51.00	52.55	50.81	51.63	51.63	1.35%	90,226,643
Jul 21, 2025	53.83	53.83	50.79	50.94	50.94	-4.62%	61,683,955
Jul 18, 2025	53.69	53.74	52.58	53.41	53.41	-0.15%	65,896,658