Wells Fargo & Company (BMV:WFC)
Mexico
· Delayed Price · Currency is MXN 1,640.00
-10.00 (-0.61%)
At close: Dec 5, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.61% | 394 |
| Dec 4, 2025 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.76% | 12 |
| Dec 3, 2025 | 1,601.50 | 1,621.47 | 1,601.50 | 1,621.47 | 1,621.47 | 3.41% | 11,311 |
| Dec 1, 2025 | 1,570.00 | 1,570.00 | 1,562.00 | 1,568.00 | 1,568.00 | -0.13% | 2,549 |
| Nov 28, 2025 | 1,571.80 | 1,571.80 | 1,570.00 | 1,570.00 | 1,570.00 | 0.19% | 847 |
| Nov 25, 2025 | 1,561.00 | 1,567.00 | 1,557.00 | 1,567.00 | 1,567.00 | 1.03% | 401 |
| Nov 24, 2025 | 1,539.00 | 1,551.00 | 1,539.00 | 1,551.00 | 1,551.00 | 1.04% | 945 |
| Nov 21, 2025 | 1,504.88 | 1,535.00 | 1,504.88 | 1,535.00 | 1,535.00 | -0.20% | 21 |
| Nov 19, 2025 | 1,540.00 | 1,546.00 | 1,538.00 | 1,538.00 | 1,538.00 | -0.45% | 36 |
| Nov 18, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | -0.83% | 2,023 |
| Nov 14, 2025 | 1,548.00 | 1,558.00 | 1,548.00 | 1,558.00 | 1,558.00 | 0.59% | 65 |
| Nov 13, 2025 | 1,559.00 | 1,559.00 | 1,548.86 | 1,548.86 | 1,548.86 | -2.71% | 537 |
| Nov 12, 2025 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.76% | 38 |
| Nov 11, 2025 | 1,595.00 | 1,595.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.63% | 138 |
| Nov 10, 2025 | 1,584.00 | 1,590.01 | 1,584.00 | 1,590.00 | 1,590.00 | 0.28% | 307 |
| Nov 7, 2025 | 1,580.00 | 1,585.50 | 1,579.90 | 1,585.50 | 1,585.50 | -1.34% | 2,310 |
| Nov 6, 2025 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 1,598.61 | -1.59% | 26 |
| Nov 5, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,624.48 | 0.12% | 35 |
| Nov 4, 2025 | 1,640.00 | 1,640.00 | 1,620.00 | 1,631.00 | 1,622.49 | 0.99% | 411 |
| Nov 3, 2025 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,606.57 | 0.31% | 1,419 |
| Oct 31, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,601.60 | -0.25% | 6,076 |
| Oct 30, 2025 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,605.58 | 0.07% | 14 |
| Oct 29, 2025 | 1,605.00 | 1,612.80 | 1,605.00 | 1,612.80 | 1,604.38 | 0.80% | 107 |
| Oct 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,591.65 | 0.63% | 21 |
| Oct 27, 2025 | 1,599.00 | 1,599.00 | 1,590.00 | 1,590.00 | 1,581.70 | 0.32% | 36 |
| Oct 24, 2025 | 1,553.00 | 1,586.83 | 1,545.00 | 1,585.00 | 1,576.73 | 2.26% | 51 |
| Oct 23, 2025 | 1,558.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1,541.91 | -0.13% | 15,097 |
| Oct 22, 2025 | 1,552.20 | 1,552.20 | 1,543.90 | 1,552.00 | 1,543.90 | -0.51% | 1,826 |
| Oct 21, 2025 | 1,567.00 | 1,567.00 | 1,559.99 | 1,560.00 | 1,551.86 | 1.30% | 37 |
| Oct 17, 2025 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 1,531.96 | -0.45% | 1,171 |
| Oct 16, 2025 | 1,580.36 | 1,580.36 | 1,547.00 | 1,547.00 | 1,538.93 | -2.83% | 1,018 |
| Oct 15, 2025 | 1,600.00 | 1,600.00 | 1,592.00 | 1,592.00 | 1,583.69 | 1.70% | 164 |
| Oct 14, 2025 | 1,511.00 | 1,580.00 | 1,511.00 | 1,565.38 | 1,557.21 | 7.00% | 17,238 |
| Oct 13, 2025 | 1,455.63 | 1,465.00 | 1,452.02 | 1,463.00 | 1,455.36 | 0.98% | 222 |
| Oct 10, 2025 | 1,465.00 | 1,465.00 | 1,443.22 | 1,448.87 | 1,441.31 | -1.30% | 81 |
| Oct 9, 2025 | 1,465.00 | 1,468.00 | 1,462.00 | 1,468.00 | 1,460.34 | -0.54% | 305 |
| Oct 8, 2025 | 1,485.00 | 1,487.00 | 1,476.00 | 1,476.00 | 1,468.30 | -0.40% | 376 |
| Oct 7, 2025 | 1,486.00 | 1,486.00 | 1,482.00 | 1,482.00 | 1,474.27 | -0.20% | 111 |
| Oct 6, 2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,477.25 | -0.13% | 42 |
| Oct 3, 2025 | 1,489.00 | 1,494.00 | 1,487.00 | 1,487.00 | 1,479.24 | -0.13% | 127 |
| Oct 2, 2025 | 1,483.00 | 1,489.00 | 1,483.00 | 1,489.00 | 1,481.23 | -0.73% | 2,543 |
| Oct 1, 2025 | 1,535.00 | 1,535.00 | 1,500.00 | 1,500.00 | 1,492.17 | -2.41% | 2,210 |
| Sep 30, 2025 | 1,517.65 | 1,537.00 | 1,515.00 | 1,537.00 | 1,528.98 | -1.16% | 9,021 |
| Sep 29, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,546.88 | -1.00% | 33 |
| Sep 26, 2025 | 1,575.00 | 1,579.00 | 1,561.52 | 1,570.75 | 1,562.55 | 1.67% | 227 |
| Sep 25, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,536.94 | -0.19% | 13 |
| Sep 24, 2025 | 1,545.01 | 1,549.00 | 1,545.01 | 1,548.00 | 1,539.92 | 0.32% | 10,599 |
| Sep 23, 2025 | 1,561.00 | 1,561.00 | 1,543.00 | 1,543.00 | 1,534.95 | -0.77% | 2,684 |
| Sep 22, 2025 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1,546.88 | -0.32% | 102 |
| Sep 19, 2025 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,551.86 | 2.70% | 801 |