Petco Health and Wellness Company, Inc. (BMV:WOOF)
Mexico
· Delayed Price · Currency is MXN 58.00
0.00 (0.00%)
At close: Dec 2, 2025
BMV:WOOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 54.90 | 58.00 | 54.90 | 58.00 | 58.00 | -3.33% | 37 |
| Nov 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.32% | 78 |
| Nov 26, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 13.64% | 19,816 |
| Nov 25, 2025 | 52.00 | 53.66 | 52.00 | 53.50 | 53.50 | 7.00% | 759 |
| Nov 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -9.09% | 91 |
| Nov 20, 2025 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 6.80% | 219 |
| Nov 19, 2025 | 52.50 | 52.50 | 51.50 | 51.50 | 51.50 | -9.65% | 3,865 |
| Nov 18, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 77 |
| Nov 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -10.45% | 114 |
| Oct 31, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 4.69% | 11 |
| Oct 30, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -5.88% | 40 |
| Oct 28, 2025 | 68.90 | 68.90 | 68.00 | 68.00 | 68.00 | - | 242 |
| Oct 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.23% | 738 |
| Oct 16, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 4.41% | 5 |
| Oct 15, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | -2.86% | 8,068 |
| Oct 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 9.72% | 23 |
| Sep 30, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 38 |
| Sep 29, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.54% | 52 |
| Sep 26, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 2.05% | 30 |
| Sep 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.46% | 39 |
| Sep 22, 2025 | 65.01 | 65.10 | 65.01 | 65.10 | 65.10 | 0.14% | 30 |
| Sep 17, 2025 | 62.05 | 65.01 | 62.05 | 65.01 | 65.01 | 1.82% | 41 |
| Sep 15, 2025 | 66.10 | 66.10 | 63.00 | 63.85 | 63.85 | -6.79% | 276 |
| Sep 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.69% | 42 |
| Sep 8, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 3.21% | 33 |
| Sep 5, 2025 | 65.00 | 68.20 | 65.00 | 68.20 | 68.20 | 0.29% | 25 |
| Sep 2, 2025 | 70.70 | 70.70 | 68.00 | 68.00 | 68.00 | -6.85% | 450 |
| Sep 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.16% | 35 |
| Aug 29, 2025 | 69.00 | 73.00 | 69.00 | 72.88 | 72.88 | 21.49% | 456 |
| Aug 28, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -2.46% | 8 |
| Aug 27, 2025 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | -2.38% | 52,679 |
| Aug 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 8 |
| Aug 20, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 6.78% | 7 |
| Aug 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 6.31% | 35 |
| Aug 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -11.90% | 5 |
| Jul 30, 2025 | 60.42 | 63.00 | 60.00 | 63.00 | 63.00 | -7.35% | 125 |
| Jul 25, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -15.00% | 64 |
| Jul 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 79 |
| Jul 23, 2025 | 74.00 | 80.00 | 74.00 | 80.00 | 80.00 | 47.60% | 115 |
| Jul 17, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - | 55 |
| Jul 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -3.21% | 45 |
| Jul 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.65% | 10 |
| Jul 8, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 3.53% | 30 |
| Jul 2, 2025 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | 10.00% | 57 |
| Jun 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 16 |
| Jun 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -9.09% | 100 |