Thermax Limited (BOM:500411)
India
· Delayed Price · Currency is INR 3,197.05
-36.50 (-1.13%)
At close: Sep 26, 2025
Thermax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3,208.45 | 3,217.50 | 3,162.50 | 3,197.05 | 3,197.05 | -1.13% | 5,654 |
| Sep 25, 2025 | 3,319.05 | 3,319.05 | 3,221.90 | 3,233.55 | 3,233.55 | -2.48% | 5,137 |
| Sep 24, 2025 | 3,373.85 | 3,373.85 | 3,309.00 | 3,315.70 | 3,315.70 | -1.28% | 2,826 |
| Sep 23, 2025 | 3,334.95 | 3,399.90 | 3,300.00 | 3,358.65 | 3,358.65 | 2.65% | 12,085 |
| Sep 22, 2025 | 3,312.55 | 3,332.25 | 3,261.00 | 3,271.95 | 3,271.95 | -1.12% | 2,853 |
| Sep 19, 2025 | 3,327.80 | 3,361.95 | 3,289.45 | 3,309.15 | 3,309.15 | -0.62% | 5,518 |
| Sep 18, 2025 | 3,320.00 | 3,381.95 | 3,304.70 | 3,329.90 | 3,329.90 | 0.53% | 6,768 |
| Sep 17, 2025 | 3,332.00 | 3,366.00 | 3,301.00 | 3,312.35 | 3,312.35 | -0.21% | 5,951 |
| Sep 16, 2025 | 3,336.95 | 3,341.95 | 3,305.15 | 3,319.20 | 3,319.20 | -0.03% | 3,337 |
| Sep 15, 2025 | 3,334.80 | 3,339.20 | 3,288.15 | 3,320.30 | 3,320.30 | 0.31% | 1,469 |
| Sep 12, 2025 | 3,331.80 | 3,338.90 | 3,303.05 | 3,310.10 | 3,310.10 | -1.12% | 3,248 |
| Sep 11, 2025 | 3,366.60 | 3,372.55 | 3,314.50 | 3,347.55 | 3,347.55 | -0.55% | 3,782 |
| Sep 10, 2025 | 3,397.45 | 3,488.95 | 3,360.45 | 3,366.00 | 3,366.00 | 1.65% | 14,009 |
| Sep 9, 2025 | 3,336.75 | 3,399.80 | 3,301.50 | 3,311.25 | 3,311.25 | -0.30% | 8,262 |
| Sep 8, 2025 | 3,316.50 | 3,364.00 | 3,284.45 | 3,321.35 | 3,321.35 | 0.79% | 6,236 |
| Sep 5, 2025 | 3,341.90 | 3,365.00 | 3,260.20 | 3,295.20 | 3,295.20 | -1.31% | 4,248 |
| Sep 4, 2025 | 3,260.10 | 3,367.60 | 3,260.10 | 3,339.05 | 3,339.05 | 2.43% | 10,232 |
| Sep 3, 2025 | 3,277.45 | 3,296.80 | 3,240.00 | 3,259.85 | 3,259.85 | -0.64% | 2,776 |
| Sep 2, 2025 | 3,235.00 | 3,285.90 | 3,205.00 | 3,280.90 | 3,280.90 | 2.42% | 3,711 |
| Sep 1, 2025 | 3,215.85 | 3,230.00 | 3,171.00 | 3,203.50 | 3,203.50 | -0.10% | 4,373 |
| Aug 29, 2025 | 3,199.25 | 3,222.50 | 3,160.00 | 3,206.70 | 3,206.70 | 0.60% | 13,760 |
| Aug 28, 2025 | 3,263.15 | 3,378.95 | 3,170.90 | 3,187.50 | 3,187.50 | -2.27% | 14,588 |
| Aug 26, 2025 | 3,274.80 | 3,340.00 | 3,220.00 | 3,261.60 | 3,261.60 | -0.31% | 76,046 |
| Aug 25, 2025 | 3,264.90 | 3,289.30 | 3,234.00 | 3,271.60 | 3,271.60 | 0.33% | 7,978 |
| Aug 22, 2025 | 3,263.25 | 3,274.25 | 3,223.05 | 3,260.70 | 3,260.70 | 0.74% | 4,179 |
| Aug 21, 2025 | 3,230.00 | 3,246.50 | 3,137.20 | 3,236.85 | 3,236.85 | 0.05% | 16,269 |
| Aug 20, 2025 | 3,308.20 | 3,316.10 | 3,225.50 | 3,235.15 | 3,235.15 | -2.21% | 8,098 |
| Aug 19, 2025 | 3,272.35 | 3,319.85 | 3,258.60 | 3,308.15 | 3,308.15 | 0.72% | 3,955 |
| Aug 18, 2025 | 3,285.40 | 3,321.90 | 3,265.00 | 3,284.55 | 3,284.55 | 0.34% | 2,426 |
| Aug 14, 2025 | 3,349.95 | 3,349.95 | 3,264.55 | 3,273.40 | 3,273.40 | -0.57% | 2,167 |
| Aug 13, 2025 | 3,379.95 | 3,379.95 | 3,202.00 | 3,292.25 | 3,292.25 | -0.11% | 8,982 |
| Aug 12, 2025 | 3,272.25 | 3,319.25 | 3,272.25 | 3,295.75 | 3,295.75 | 0.35% | 2,653 |
| Aug 11, 2025 | 3,232.05 | 3,306.60 | 3,226.70 | 3,284.30 | 3,284.30 | 0.32% | 5,003 |
| Aug 8, 2025 | 3,320.95 | 3,320.95 | 3,235.50 | 3,273.75 | 3,273.75 | -1.71% | 12,768 |
| Aug 7, 2025 | 3,384.05 | 3,437.50 | 3,285.00 | 3,330.60 | 3,330.60 | -3.58% | 5,690 |
| Aug 6, 2025 | 3,592.95 | 3,592.95 | 3,450.00 | 3,454.20 | 3,454.20 | -2.88% | 2,838 |
| Aug 5, 2025 | 3,599.25 | 3,599.25 | 3,455.25 | 3,556.50 | 3,556.50 | 0.62% | 5,318 |
| Aug 4, 2025 | 3,780.65 | 3,815.15 | 3,520.00 | 3,534.50 | 3,534.50 | -6.42% | 9,530 |
| Aug 1, 2025 | 3,940.05 | 3,951.60 | 3,762.20 | 3,776.80 | 3,776.80 | -4.13% | 9,020 |
| Jul 31, 2025 | 3,830.95 | 3,965.00 | 3,746.90 | 3,939.30 | 3,939.30 | 2.69% | 6,444 |
| Jul 30, 2025 | 3,795.00 | 3,849.00 | 3,781.85 | 3,836.10 | 3,836.10 | 1.40% | 4,174 |
| Jul 29, 2025 | 3,699.05 | 3,792.80 | 3,699.00 | 3,782.95 | 3,782.95 | 1.71% | 1,843 |
| Jul 28, 2025 | 3,708.05 | 3,775.15 | 3,685.65 | 3,719.45 | 3,719.45 | -0.50% | 1,929 |
| Jul 25, 2025 | 3,825.20 | 3,829.50 | 3,724.00 | 3,738.10 | 3,738.10 | -2.76% | 4,428 |
| Jul 24, 2025 | 3,949.90 | 3,949.90 | 3,828.55 | 3,844.30 | 3,844.30 | -0.66% | 7,892 |
| Jul 23, 2025 | 3,944.45 | 3,953.00 | 3,841.85 | 3,869.85 | 3,869.85 | -1.86% | 5,013 |
| Jul 22, 2025 | 3,900.00 | 4,000.85 | 3,871.20 | 3,943.35 | 3,943.35 | 1.00% | 12,108 |
| Jul 21, 2025 | 3,887.00 | 3,933.65 | 3,837.25 | 3,904.35 | 3,904.35 | 0.43% | 4,959 |
| Jul 18, 2025 | 3,922.35 | 3,957.50 | 3,858.05 | 3,887.45 | 3,887.45 | 0.10% | 17,478 |
| Jul 17, 2025 | 3,715.55 | 4,088.00 | 3,710.05 | 3,883.55 | 3,883.55 | 6.48% | 167,188 |