Thermax Limited (BOM:500411)
India
· Delayed Price · Currency is INR 2,845.05
-23.70 (-0.83%)
At close: Dec 5, 2025
Thermax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,860.00 | 2,860.00 | 2,803.75 | 2,845.05 | 2,845.05 | -0.83% | 3,388 |
| Dec 4, 2025 | 2,888.30 | 2,888.30 | 2,850.00 | 2,868.75 | 2,868.75 | -0.24% | 2,717 |
| Dec 3, 2025 | 2,925.60 | 2,925.60 | 2,858.30 | 2,875.55 | 2,875.55 | -1.68% | 3,589 |
| Dec 2, 2025 | 2,895.00 | 2,930.35 | 2,892.50 | 2,924.70 | 2,924.70 | 0.26% | 1,856 |
| Dec 1, 2025 | 2,920.90 | 2,928.00 | 2,898.65 | 2,917.00 | 2,917.00 | -0.13% | 3,656 |
| Nov 28, 2025 | 2,974.65 | 2,974.65 | 2,902.50 | 2,920.90 | 2,920.90 | -0.65% | 1,356 |
| Nov 27, 2025 | 2,983.95 | 2,983.95 | 2,915.35 | 2,939.90 | 2,939.90 | 0.24% | 2,115 |
| Nov 26, 2025 | 2,881.20 | 2,950.05 | 2,880.00 | 2,932.90 | 2,932.90 | 1.80% | 6,965 |
| Nov 25, 2025 | 2,865.50 | 2,890.05 | 2,845.00 | 2,881.00 | 2,881.00 | 0.54% | 2,642 |
| Nov 24, 2025 | 2,886.70 | 2,900.45 | 2,840.70 | 2,865.45 | 2,865.45 | -0.71% | 5,377 |
| Nov 21, 2025 | 2,969.05 | 2,969.05 | 2,880.00 | 2,885.80 | 2,885.80 | -2.80% | 5,027 |
| Nov 20, 2025 | 2,942.30 | 2,986.80 | 2,906.00 | 2,969.05 | 2,969.05 | 1.65% | 3,279 |
| Nov 19, 2025 | 2,922.65 | 2,964.50 | 2,893.20 | 2,920.75 | 2,920.75 | -0.79% | 6,599 |
| Nov 18, 2025 | 3,019.80 | 3,019.80 | 2,935.95 | 2,943.90 | 2,943.90 | -2.35% | 7,318 |
| Nov 17, 2025 | 3,019.80 | 3,052.30 | 3,000.00 | 3,014.90 | 3,014.90 | 0.34% | 2,982 |
| Nov 14, 2025 | 3,029.95 | 3,034.30 | 2,999.90 | 3,004.80 | 3,004.80 | -0.59% | 3,593 |
| Nov 13, 2025 | 3,060.85 | 3,061.20 | 3,007.00 | 3,022.75 | 3,022.75 | -1.24% | 7,800 |
| Nov 12, 2025 | 3,073.95 | 3,129.85 | 2,986.00 | 3,060.85 | 3,060.85 | -3.41% | 38,829 |
| Nov 11, 2025 | 3,110.75 | 3,200.00 | 3,110.75 | 3,169.00 | 3,169.00 | 0.96% | 4,762 |
| Nov 10, 2025 | 3,150.30 | 3,204.35 | 3,121.00 | 3,138.75 | 3,138.75 | -1.65% | 8,101 |
| Nov 7, 2025 | 3,220.50 | 3,226.50 | 3,160.85 | 3,191.25 | 3,191.25 | -1.78% | 1,833 |
| Nov 6, 2025 | 3,348.75 | 3,348.75 | 3,231.00 | 3,248.95 | 3,248.95 | -0.32% | 1,324 |
| Nov 4, 2025 | 3,235.35 | 3,315.50 | 3,218.00 | 3,259.40 | 3,259.40 | 1.70% | 56,850 |
| Nov 3, 2025 | 3,219.95 | 3,235.00 | 3,177.80 | 3,205.05 | 3,205.05 | -0.46% | 3,035 |
| Oct 31, 2025 | 3,250.35 | 3,283.70 | 3,215.00 | 3,219.95 | 3,219.95 | -1.23% | 3,592 |
| Oct 30, 2025 | 3,247.00 | 3,285.00 | 3,235.70 | 3,260.15 | 3,260.15 | -0.28% | 44,209 |
| Oct 29, 2025 | 3,255.30 | 3,279.60 | 3,234.00 | 3,269.45 | 3,269.45 | 0.43% | 5,876 |
| Oct 28, 2025 | 3,321.00 | 3,351.40 | 3,243.60 | 3,255.30 | 3,255.30 | -1.70% | 2,758 |
| Oct 27, 2025 | 3,298.35 | 3,321.00 | 3,255.00 | 3,311.70 | 3,311.70 | 1.11% | 6,066 |
| Oct 24, 2025 | 3,190.00 | 3,289.50 | 3,189.15 | 3,275.45 | 3,275.45 | 2.75% | 9,615 |
| Oct 23, 2025 | 3,225.50 | 3,260.00 | 3,175.90 | 3,187.80 | 3,187.80 | -0.88% | 3,074 |
| Oct 21, 2025 | 3,180.40 | 3,228.85 | 3,180.40 | 3,215.95 | 3,215.95 | 1.08% | 2,897 |
| Oct 20, 2025 | 3,153.00 | 3,230.30 | 3,152.00 | 3,181.60 | 3,181.60 | 1.24% | 4,418 |
| Oct 17, 2025 | 3,231.00 | 3,254.50 | 3,113.60 | 3,142.65 | 3,142.65 | -0.74% | 10,538 |
| Oct 16, 2025 | 3,125.05 | 3,180.00 | 3,110.30 | 3,166.10 | 3,166.10 | 1.64% | 3,870 |
| Oct 15, 2025 | 3,124.95 | 3,141.00 | 3,099.65 | 3,115.05 | 3,115.05 | 0.38% | 2,354 |
| Oct 14, 2025 | 3,200.00 | 3,200.00 | 3,100.40 | 3,103.15 | 3,103.15 | -2.64% | 4,903 |
| Oct 13, 2025 | 3,230.85 | 3,230.85 | 3,168.30 | 3,187.45 | 3,187.45 | -1.10% | 1,602 |
| Oct 10, 2025 | 3,173.05 | 3,229.10 | 3,163.70 | 3,223.05 | 3,223.05 | 1.22% | 3,267 |
| Oct 9, 2025 | 3,166.55 | 3,196.70 | 3,143.00 | 3,184.20 | 3,184.20 | 0.84% | 2,143 |
| Oct 8, 2025 | 3,170.05 | 3,188.70 | 3,125.00 | 3,157.60 | 3,157.60 | -1.00% | 2,025 |
| Oct 7, 2025 | 3,162.25 | 3,200.00 | 3,146.00 | 3,189.50 | 3,189.50 | 0.39% | 2,828 |
| Oct 6, 2025 | 3,185.95 | 3,188.95 | 3,138.05 | 3,177.10 | 3,177.10 | -0.32% | 2,070 |
| Oct 3, 2025 | 3,156.40 | 3,191.00 | 3,141.90 | 3,187.30 | 3,187.30 | 0.63% | 3,469 |
| Oct 1, 2025 | 3,170.00 | 3,187.15 | 3,150.00 | 3,167.25 | 3,167.25 | 0.01% | 1,977 |
| Sep 30, 2025 | 3,150.00 | 3,189.85 | 3,140.05 | 3,167.00 | 3,167.00 | 1.05% | 3,710 |
| Sep 29, 2025 | 3,230.00 | 3,230.00 | 3,123.35 | 3,134.20 | 3,134.20 | -1.97% | 3,346 |
| Sep 26, 2025 | 3,208.45 | 3,217.50 | 3,162.50 | 3,197.05 | 3,197.05 | -1.13% | 5,654 |
| Sep 25, 2025 | 3,319.05 | 3,319.05 | 3,221.90 | 3,233.55 | 3,233.55 | -2.48% | 5,137 |
| Sep 24, 2025 | 3,373.85 | 3,373.85 | 3,309.00 | 3,315.70 | 3,315.70 | -1.28% | 2,826 |