Skip to main content
Hindustan Unilever Limited (BOM:500696)
India flag India · Delayed Price · Currency is INR
2,339.00
-123.15 (-5.00%)
At close: Dec 5, 2025

Hindustan Unilever Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,424.002,424.002,289.002,339.002,339.00-5.00%68,010
Dec 4, 20252,452.952,482.002,422.852,462.152,462.150.32%465,721
Dec 3, 20252,480.002,484.302,403.752,454.252,454.25-0.93%111,332
Dec 2, 20252,470.952,484.102,462.902,477.402,477.400.55%53,884
Dec 1, 20252,466.002,487.752,458.002,463.802,463.80-0.13%72,572
Nov 28, 20252,451.102,470.052,446.602,467.002,467.000.65%25,342
Nov 27, 20252,435.752,459.452,425.302,451.102,451.101.05%381,430
Nov 26, 20252,413.902,428.002,410.002,425.552,425.550.48%41,696
Nov 25, 20252,422.302,424.152,407.002,413.902,413.90-0.35%32,843
Nov 24, 20252,436.202,445.652,415.302,422.302,422.30-0.49%40,489
Nov 21, 20252,435.052,443.102,415.002,434.352,434.350.22%57,838
Nov 20, 20252,451.802,458.802,423.952,429.102,429.10-0.48%319,983
Nov 19, 20252,417.902,450.402,412.002,440.752,440.751.54%41,074
Nov 18, 20252,422.802,422.802,402.002,403.652,403.65-0.93%83,796
Nov 17, 20252,428.302,437.302,416.302,426.152,426.15-0.02%42,628
Nov 14, 20252,407.302,430.602,392.002,426.752,426.750.81%30,512
Nov 13, 20252,425.852,430.002,404.002,407.302,407.30-0.70%381,294
Nov 12, 20252,418.202,437.152,416.102,424.352,424.35-0.19%69,788
Nov 11, 20252,410.402,432.002,404.002,428.852,428.850.82%42,487
Nov 10, 20252,390.202,427.802,390.202,409.002,409.00-0.23%81,342
Nov 7, 20252,411.802,425.002,400.552,414.502,414.50-0.89%71,988
Nov 6, 20252,447.502,464.602,431.702,436.152,417.15-0.40%491,444
Nov 4, 20252,459.952,462.002,441.002,446.052,426.97-0.58%69,949
Nov 3, 20252,451.952,474.302,440.402,460.302,441.11-0.26%120,814
Oct 31, 20252,469.002,479.252,453.652,466.652,447.41-0.12%110,965
Oct 30, 20252,489.652,493.902,456.002,469.602,450.34-0.81%181,527
Oct 29, 20252,500.052,513.602,485.002,489.652,470.23-0.39%87,122
Oct 28, 20252,504.702,525.002,483.702,499.402,479.91-0.50%78,588
Oct 27, 20252,517.402,524.102,506.002,511.902,492.31-0.22%120,910
Oct 24, 20252,586.002,586.052,475.202,517.402,497.77-3.20%142,828
Oct 23, 20252,592.502,667.552,592.502,600.752,580.470.33%335,021
Oct 21, 20252,590.052,606.452,586.352,592.302,572.08-0.03%19,762
Oct 20, 20252,605.552,624.702,585.252,592.952,572.73-0.45%61,766
Oct 17, 20252,565.002,615.052,561.002,604.752,584.441.70%59,880
Oct 16, 20252,511.152,568.052,506.502,561.252,541.271.62%116,048
Oct 15, 20252,506.952,532.002,506.902,520.502,500.840.78%63,454
Oct 14, 20252,492.252,508.402,482.302,501.102,481.590.36%73,543
Oct 13, 20252,512.502,529.902,486.052,492.252,472.81-1.46%84,764
Oct 10, 20252,507.202,535.002,507.202,529.102,509.380.46%20,674
Oct 9, 20252,501.652,523.002,499.602,517.452,497.820.63%358,059
Oct 8, 20252,515.852,520.902,486.302,501.652,482.14-0.56%81,773
Oct 7, 20252,536.552,558.852,508.302,515.852,496.23-1.02%271,150
Oct 6, 20252,535.802,549.202,520.552,541.802,521.98-0.10%53,457
Oct 3, 20252,530.602,548.552,509.002,544.302,524.460.34%42,428
Oct 1, 20252,514.452,539.802,498.002,535.602,515.820.84%281,642
Sep 30, 20252,490.452,526.002,490.452,514.452,494.840.64%20,462
Sep 29, 20252,480.202,517.052,443.502,498.452,478.96-0.49%52,847
Sep 26, 20252,522.652,544.152,500.302,510.852,491.27-1.07%53,295
Sep 25, 20252,572.502,572.502,531.202,538.052,518.26-0.46%253,444
Sep 24, 20252,518.152,575.752,509.652,549.852,529.961.12%136,187