Skip to main content
Welspun Living Limited (BOM:514162)
India flag India · Delayed Price · Currency is INR
140.30
+3.80 (2.78%)
At close: Dec 3, 2025

Welspun Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025136.30137.00134.30134.85134.85-1.39%137,319
Dec 4, 2025139.65139.65136.10136.75136.75-2.53%92,167
Dec 3, 2025135.50143.80134.95140.30140.302.78%907,787
Dec 2, 2025139.85140.30135.70136.50136.50-3.84%204,607
Dec 1, 2025147.80147.80140.10141.95141.95-4.54%849,903
Nov 28, 2025132.35151.10132.15148.70148.7012.35%3,679,351
Nov 27, 2025133.35134.55131.10132.35132.35-0.75%49,187
Nov 26, 2025129.95133.95129.45133.35133.352.34%128,483
Nov 25, 2025131.85132.55129.55130.30130.30-1.33%105,844
Nov 24, 2025136.30136.30131.20132.05132.05-3.12%93,593
Nov 21, 2025139.85139.85136.00136.30136.30-2.50%85,013
Nov 20, 2025137.00141.60136.00139.80139.802.31%240,138
Nov 19, 2025141.65142.00135.70136.65136.65-3.02%97,131
Nov 18, 2025139.05142.95138.40140.90140.902.06%263,070
Nov 17, 2025138.30138.75136.35138.05138.05-0.22%140,123
Nov 14, 2025138.00139.00137.30138.35138.351.24%115,454
Nov 13, 2025138.75138.75135.05136.65136.65-1.83%101,648
Nov 12, 2025134.30140.80134.00139.20139.203.26%756,236
Nov 11, 2025134.15136.65133.25134.80134.801.97%216,612
Nov 10, 2025129.25133.15128.00132.20132.202.16%100,046
Nov 7, 2025127.05129.80125.90129.40129.401.65%110,693
Nov 6, 2025128.85130.30127.05127.30127.30-1.36%65,112
Nov 4, 2025130.70131.85128.85129.05129.05-1.83%79,487
Nov 3, 2025129.20132.40129.20131.45131.451.08%119,493
Oct 31, 2025132.25134.20127.75130.05130.05-1.66%86,334
Oct 30, 2025133.00133.00131.60132.25132.25-0.49%79,519
Oct 29, 2025128.40134.35126.65132.90132.903.46%607,513
Oct 28, 2025128.35129.35127.60128.45128.45-0.96%125,954
Oct 27, 2025128.25132.35126.70129.70129.701.21%225,913
Oct 24, 2025127.95128.90126.30128.15128.150.08%188,306
Oct 23, 2025129.05132.00127.00128.05128.054.62%998,272
Oct 21, 2025123.00123.00121.55122.40122.400.25%45,041
Oct 20, 2025121.45123.00118.70122.10122.100.29%99,615
Oct 17, 2025126.05126.05120.95121.75121.75-4.21%203,634
Oct 16, 2025126.80129.50124.20127.10127.101.23%166,988
Oct 15, 2025123.00127.00121.25125.55125.552.11%200,732
Oct 14, 2025123.95123.95122.10122.95122.95-0.57%60,297
Oct 13, 2025123.10124.00121.50123.65123.650.65%269,911
Oct 10, 2025120.80123.45118.90122.85122.852.89%264,580
Oct 9, 2025116.15120.20116.15119.40119.402.84%118,093
Oct 8, 2025115.55118.10113.60116.10116.100.52%67,899
Oct 7, 2025114.40115.75114.00115.50115.500.87%41,054
Oct 6, 2025117.35117.35114.20114.50114.50-2.35%113,525
Oct 3, 2025118.35118.80116.40117.25117.250.39%74,053
Oct 1, 2025113.25117.40113.25116.80116.801.88%567,631
Sep 30, 2025114.20116.15113.50114.65114.65-0.04%96,493
Sep 29, 2025116.60117.50114.20114.70114.70-1.59%106,452
Sep 26, 2025119.75119.85116.20116.55116.55-2.67%133,780
Sep 25, 2025121.65122.50119.05119.75119.75-2.00%118,655
Sep 24, 2025122.60122.95121.10122.20122.200.21%69,815