Honeywell Automation India Limited (BOM:517174)
India
· Delayed Price · Currency is INR 34,901
+72 (0.21%)
At close: Dec 5, 2025
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34,895.00 | 35,012.65 | 34,710.00 | 34,900.55 | 34,900.55 | 0.21% | 19 |
| Dec 4, 2025 | 35,085.95 | 35,298.05 | 34,676.75 | 34,828.80 | 34,828.80 | -0.27% | 74 |
| Dec 3, 2025 | 35,268.70 | 35,295.00 | 34,900.10 | 34,922.20 | 34,922.20 | -0.92% | 70 |
| Dec 2, 2025 | 35,650.00 | 35,650.00 | 35,007.90 | 35,246.10 | 35,246.10 | -0.84% | 111 |
| Dec 1, 2025 | 35,139.65 | 36,630.00 | 35,139.65 | 35,545.50 | 35,545.50 | 0.02% | 440 |
| Nov 28, 2025 | 35,451.30 | 35,754.85 | 35,116.45 | 35,536.95 | 35,536.95 | 0.21% | 176 |
| Nov 27, 2025 | 36,354.55 | 36,354.55 | 35,336.40 | 35,461.50 | 35,461.50 | -0.75% | 145 |
| Nov 26, 2025 | 35,249.50 | 36,039.95 | 34,672.80 | 35,727.80 | 35,727.80 | 2.14% | 438 |
| Nov 25, 2025 | 35,810.00 | 36,270.00 | 34,849.65 | 34,977.90 | 34,977.90 | -4.29% | 415 |
| Nov 24, 2025 | 34,360.10 | 37,700.00 | 34,189.60 | 36,547.25 | 36,547.25 | 6.90% | 1,350 |
| Nov 21, 2025 | 34,729.80 | 34,729.80 | 34,050.00 | 34,189.60 | 34,189.60 | -1.56% | 184 |
| Nov 20, 2025 | 34,900.00 | 35,100.00 | 34,655.95 | 34,729.85 | 34,729.85 | -0.17% | 158 |
| Nov 19, 2025 | 34,900.00 | 35,049.65 | 34,744.30 | 34,790.35 | 34,790.35 | -0.25% | 319 |
| Nov 18, 2025 | 33,325.00 | 35,380.00 | 33,325.00 | 34,875.95 | 34,875.95 | -1.73% | 448 |
| Nov 17, 2025 | 35,575.30 | 35,600.00 | 35,293.05 | 35,490.40 | 35,490.40 | -0.24% | 269 |
| Nov 14, 2025 | 35,495.40 | 35,664.25 | 35,451.00 | 35,575.30 | 35,575.30 | 0.23% | 52 |
| Nov 13, 2025 | 35,600.00 | 35,700.00 | 35,350.00 | 35,495.40 | 35,495.40 | 0.09% | 64 |
| Nov 12, 2025 | 35,780.00 | 35,840.00 | 35,410.00 | 35,462.25 | 35,462.25 | -0.11% | 60 |
| Nov 11, 2025 | 36,000.00 | 36,050.00 | 35,448.20 | 35,502.85 | 35,502.85 | -1.27% | 81 |
| Nov 10, 2025 | 36,150.00 | 36,453.10 | 35,875.00 | 35,958.90 | 35,958.90 | -0.33% | 268 |
| Nov 7, 2025 | 36,203.75 | 36,350.00 | 35,905.00 | 36,077.00 | 36,077.00 | -0.15% | 49 |
| Nov 6, 2025 | 37,001.55 | 37,031.75 | 35,640.00 | 36,131.80 | 36,131.80 | -1.73% | 334 |
| Nov 4, 2025 | 36,950.00 | 37,700.00 | 36,607.90 | 36,768.70 | 36,768.70 | 0.12% | 283 |
| Nov 3, 2025 | 36,800.90 | 37,065.95 | 36,555.00 | 36,724.65 | 36,724.65 | 0.59% | 83 |
| Oct 31, 2025 | 36,900.00 | 37,200.00 | 36,480.00 | 36,510.00 | 36,510.00 | -0.94% | 65 |
| Oct 30, 2025 | 37,499.75 | 37,499.75 | 36,800.00 | 36,856.00 | 36,856.00 | -1.33% | 86 |
| Oct 29, 2025 | 37,157.95 | 37,500.00 | 36,845.00 | 37,350.95 | 37,350.95 | 1.02% | 126 |
| Oct 28, 2025 | 37,037.00 | 37,200.00 | 36,790.05 | 36,973.05 | 36,973.05 | -0.02% | 131 |
| Oct 27, 2025 | 34,780.00 | 37,240.00 | 34,780.00 | 36,980.20 | 36,980.20 | 0.77% | 181 |
| Oct 24, 2025 | 36,355.00 | 36,745.00 | 36,300.00 | 36,698.75 | 36,698.75 | 1.23% | 6,395 |
| Oct 23, 2025 | 36,500.00 | 36,500.00 | 36,011.55 | 36,251.55 | 36,251.55 | -0.70% | 199 |
| Oct 21, 2025 | 36,360.00 | 36,530.00 | 36,360.00 | 36,506.00 | 36,506.00 | 0.58% | 8 |
| Oct 20, 2025 | 36,499.35 | 36,499.35 | 36,193.15 | 36,294.90 | 36,294.90 | -0.08% | 69 |
| Oct 17, 2025 | 36,051.85 | 36,419.20 | 36,051.85 | 36,322.90 | 36,322.90 | 0.75% | 96 |
| Oct 16, 2025 | 36,188.35 | 36,188.35 | 35,980.00 | 36,051.10 | 36,051.10 | -0.38% | 86 |
| Oct 15, 2025 | 36,014.75 | 36,230.00 | 36,000.00 | 36,188.35 | 36,188.35 | 0.48% | 66 |
| Oct 14, 2025 | 36,200.00 | 36,470.00 | 35,900.00 | 36,014.75 | 36,014.75 | -0.49% | 73 |
| Oct 13, 2025 | 36,443.50 | 36,443.50 | 36,039.30 | 36,190.60 | 36,190.60 | -0.69% | 84 |
| Oct 10, 2025 | 36,116.15 | 36,522.10 | 36,116.15 | 36,443.50 | 36,443.50 | 0.40% | 145 |
| Oct 9, 2025 | 35,972.90 | 36,556.20 | 35,972.90 | 36,297.65 | 36,297.65 | 0.40% | 119 |
| Oct 8, 2025 | 35,919.50 | 37,095.00 | 35,919.50 | 36,152.95 | 36,152.95 | 0.77% | 329 |
| Oct 7, 2025 | 35,600.00 | 36,329.65 | 35,550.00 | 35,878.45 | 35,878.45 | 0.94% | 270 |
| Oct 6, 2025 | 35,750.20 | 36,026.35 | 35,400.00 | 35,544.15 | 35,544.15 | -0.41% | 76 |
| Oct 3, 2025 | 35,754.30 | 36,433.15 | 35,550.00 | 35,690.60 | 35,690.60 | -0.76% | 259 |
| Oct 1, 2025 | 36,200.00 | 36,529.30 | 35,900.00 | 35,964.90 | 35,964.90 | -0.20% | 85 |
| Sep 30, 2025 | 36,300.00 | 36,300.00 | 35,865.85 | 36,035.60 | 36,035.60 | -0.18% | 88 |
| Sep 29, 2025 | 36,770.00 | 36,770.00 | 35,650.00 | 36,099.05 | 36,099.05 | -0.01% | 357 |
| Sep 26, 2025 | 36,571.35 | 36,571.35 | 35,945.00 | 36,103.55 | 36,103.55 | -1.28% | 54 |
| Sep 25, 2025 | 36,700.00 | 37,060.05 | 36,500.00 | 36,571.35 | 36,571.35 | 0.13% | 119 |
| Sep 24, 2025 | 36,615.20 | 36,940.00 | 36,501.00 | 36,522.15 | 36,522.15 | -0.65% | 68 |