Skip to main content
GE Vernova T&D India Limited (BOM:522275)
India flag India · Delayed Price · Currency is INR
2,910.00
+57.70 (2.02%)
At close: Dec 3, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,808.552,818.402,709.052,769.702,769.70-1.16%20,502
Dec 4, 20252,910.002,910.002,792.002,802.152,802.15-3.71%18,171
Dec 3, 20252,879.052,965.002,853.302,910.002,910.002.02%31,115
Dec 2, 20252,819.952,868.002,779.952,852.302,852.301.86%9,222
Dec 1, 20252,901.002,914.752,793.052,800.252,800.25-2.78%14,807
Nov 28, 20252,896.802,924.902,865.002,880.402,880.40-0.56%8,129
Nov 27, 20252,999.252,999.252,879.002,896.752,896.75-2.81%19,159
Nov 26, 20252,860.053,004.002,820.002,980.502,980.504.38%36,547
Nov 25, 20252,856.003,012.002,846.352,855.502,855.50-0.36%32,575
Nov 24, 20252,880.003,022.002,797.152,865.752,865.75-1.33%88,596
Nov 21, 20253,059.953,059.952,865.402,904.502,904.50-5.26%81,739
Nov 20, 20253,067.953,094.303,041.003,065.603,065.600.72%13,524
Nov 19, 20252,995.003,060.002,975.003,043.603,043.601.61%17,132
Nov 18, 20253,056.853,056.852,974.152,995.352,995.35-1.46%18,968
Nov 17, 20253,035.953,132.002,993.853,039.803,039.800.13%26,919
Nov 14, 20253,109.753,128.103,027.053,036.003,036.00-2.79%25,817
Nov 13, 20253,153.653,180.603,087.803,123.103,123.10-0.06%171,484
Nov 12, 20253,137.953,151.453,101.303,125.003,125.000.13%9,910
Nov 11, 20253,124.553,167.453,077.803,120.803,120.800.77%19,060
Nov 10, 20253,099.903,178.453,056.953,097.053,097.050.68%36,454
Nov 7, 20252,969.953,126.602,969.903,076.053,076.052.52%29,064
Nov 6, 20253,095.003,113.502,991.053,000.303,000.30-4.63%27,392
Nov 4, 20253,175.053,219.753,067.253,146.053,146.05-0.84%70,223
Nov 3, 20253,030.953,323.703,030.953,172.603,172.604.40%124,630
Oct 31, 20253,080.003,118.803,019.903,038.953,038.95-0.69%15,440
Oct 30, 20253,080.003,110.003,028.253,060.003,060.00-0.30%27,318
Oct 29, 20252,987.953,082.502,931.053,069.203,069.203.46%13,315
Oct 28, 20252,844.002,980.902,840.802,966.702,966.704.35%22,484
Oct 27, 20252,890.052,945.002,809.952,843.152,843.15-2.14%131,336
Oct 24, 20252,849.952,938.552,820.002,905.202,905.203.34%20,700
Oct 23, 20252,990.003,017.902,771.602,811.352,811.35-4.97%26,328
Oct 21, 20252,988.002,992.602,947.802,958.252,958.25-0.28%5,261
Oct 20, 20252,975.503,035.952,943.202,966.502,966.500.25%9,199
Oct 17, 20252,912.203,007.202,912.202,959.202,959.201.50%10,457
Oct 16, 20252,935.002,983.352,904.452,915.602,915.60-0.40%5,161
Oct 15, 20253,009.953,009.952,912.102,927.302,927.30-1.58%4,867
Oct 14, 20253,045.003,047.402,962.102,974.202,974.20-1.74%12,015
Oct 13, 20253,012.003,066.753,011.953,027.003,027.000.50%4,200
Oct 10, 20253,045.003,080.002,978.003,011.953,011.95-1.12%5,380
Oct 9, 20253,046.053,116.352,990.003,045.953,045.95-0.43%12,450
Oct 8, 20253,094.903,128.053,026.403,059.253,059.25-1.15%21,496
Oct 7, 20253,212.953,212.953,090.003,094.853,094.85-1.61%9,178
Oct 6, 20253,214.953,214.953,122.103,145.603,145.60-0.69%10,996
Oct 3, 20253,197.953,197.953,080.053,167.603,167.603.10%26,210
Oct 1, 20252,997.753,085.002,955.503,072.503,072.503.78%33,574
Sep 30, 20253,019.953,019.952,935.002,960.502,960.50-0.94%19,486
Sep 29, 20252,915.053,012.002,915.052,988.652,988.652.73%28,765
Sep 26, 20252,950.002,969.002,890.152,909.252,909.25-1.57%21,373
Sep 25, 20253,049.953,056.502,940.002,955.552,955.55-2.18%16,781
Sep 24, 20252,998.003,032.852,974.003,021.403,021.400.85%17,916