Skip to main content
Caplin Point Laboratories Limited (BOM:524742)
India flag India · Delayed Price · Currency is INR
1,963.05
-13.80 (-0.70%)
At close: Dec 5, 2025

Caplin Point Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,965.451,978.351,924.851,963.051,963.05-0.70%3,114
Dec 4, 20251,872.651,985.001,872.651,976.851,976.854.63%12,032
Dec 3, 20251,921.551,923.001,875.201,889.351,889.35-1.72%5,939
Dec 2, 20251,912.851,926.001,900.001,922.501,922.500.78%2,242
Dec 1, 20251,910.001,929.001,904.401,907.601,907.60-0.26%2,888
Nov 28, 20251,910.001,921.401,899.051,912.651,912.650.07%4,426
Nov 27, 20251,918.501,925.001,900.001,911.251,911.25-0.37%1,246
Nov 26, 20251,900.001,926.101,889.251,918.351,918.350.74%1,156
Nov 25, 20251,917.001,917.001,902.201,904.251,904.25-0.45%723
Nov 24, 20251,916.301,931.251,880.051,912.801,912.80-0.25%3,026
Nov 21, 20251,915.001,932.001,905.001,917.651,917.65-0.02%1,671
Nov 20, 20251,959.101,959.101,914.601,918.101,918.10-0.61%1,010
Nov 19, 20251,896.751,935.001,896.751,929.901,929.900.82%1,517
Nov 18, 20251,964.801,964.801,906.201,914.251,914.25-1.56%4,448
Nov 17, 20251,927.401,950.001,925.001,944.651,944.651.06%1,754
Nov 14, 20251,938.051,944.551,910.751,924.251,924.25-0.75%6,115
Nov 13, 20251,974.351,977.601,933.001,938.851,938.85-0.33%4,271
Nov 12, 20251,978.851,978.851,932.051,945.201,945.20-0.18%4,126
Nov 11, 20251,943.951,954.051,918.051,948.651,948.650.25%3,539
Nov 10, 20251,937.051,954.551,907.601,943.801,943.800.63%4,548
Nov 7, 20252,005.002,005.001,896.001,931.701,931.70-3.59%8,796
Nov 6, 20252,031.502,072.951,995.002,003.652,003.650.22%13,246
Nov 4, 20252,007.602,010.851,978.001,999.301,999.30-0.34%2,830
Nov 3, 20252,067.252,067.251,999.102,006.102,006.10-1.33%5,755
Oct 31, 20252,031.002,045.902,014.052,033.102,033.100.15%1,678
Oct 30, 20252,018.052,035.802,009.952,030.152,030.150.64%1,399
Oct 29, 20252,013.902,027.852,007.252,017.302,017.300.17%4,014
Oct 28, 20252,025.802,025.851,994.202,013.852,013.85-0.01%1,204
Oct 27, 20252,007.002,025.101,986.402,014.002,014.000.63%5,495
Oct 24, 20252,011.152,036.951,990.002,001.402,001.40-1.23%5,469
Oct 23, 20252,034.402,060.402,016.002,026.252,026.25-0.26%6,591
Oct 21, 20252,007.052,035.002,005.052,031.552,031.551.01%2,846
Oct 20, 20251,960.352,030.001,960.352,011.152,011.151.20%4,150
Oct 17, 20252,005.052,012.001,981.001,987.301,987.30-1.45%3,315
Oct 16, 20251,996.052,025.001,996.002,016.602,016.600.06%3,035
Oct 15, 20251,961.402,026.301,961.402,015.352,015.352.35%5,991
Oct 14, 20252,011.102,025.001,961.001,969.051,969.05-2.09%7,181
Oct 13, 20252,056.802,059.002,001.152,011.102,011.10-2.16%2,073
Oct 10, 20252,012.052,086.452,012.002,055.452,055.451.53%3,670
Oct 9, 20252,016.052,045.002,001.002,024.502,024.500.88%7,457
Oct 8, 20251,999.552,025.001,993.252,006.752,006.750.52%1,488
Oct 7, 20252,030.002,030.051,994.001,996.451,996.45-1.20%2,271
Oct 6, 20252,033.452,053.002,010.802,020.702,020.70-0.02%7,997
Oct 3, 20252,063.952,064.001,992.452,021.102,021.10-1.73%3,813
Oct 1, 20251,972.002,067.551,958.502,056.702,056.704.50%8,769
Sep 30, 20252,020.102,049.051,953.351,968.151,968.15-2.26%8,830
Sep 29, 20252,040.002,078.502,001.002,013.652,013.65-1.17%9,446
Sep 26, 20252,140.102,150.452,011.002,037.402,037.40-6.56%13,112
Sep 25, 20252,259.002,259.002,163.502,180.352,180.35-3.61%7,079
Sep 24, 20252,227.152,280.002,227.152,262.102,262.100.28%8,114