Choice International Limited (BOM:531358)
India
· Delayed Price · Currency is INR 766.45
-14.25 (-1.83%)
At close: Dec 5, 2025
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 782.45 | 783.90 | 760.70 | 766.45 | 766.45 | -1.83% | 152,697 |
| Dec 4, 2025 | 782.85 | 792.00 | 765.50 | 780.70 | 780.70 | -0.33% | 34,909 |
| Dec 3, 2025 | 788.40 | 792.05 | 779.00 | 783.25 | 783.25 | -0.33% | 9,550 |
| Dec 2, 2025 | 796.00 | 796.00 | 777.00 | 785.85 | 785.85 | -1.18% | 175,556 |
| Dec 1, 2025 | 808.95 | 815.65 | 791.55 | 795.20 | 795.20 | -1.63% | 25,744 |
| Nov 28, 2025 | 813.85 | 824.00 | 799.05 | 808.35 | 808.35 | -0.48% | 41,925 |
| Nov 27, 2025 | 816.60 | 819.55 | 807.50 | 812.25 | 812.25 | 0.10% | 46,608 |
| Nov 26, 2025 | 782.00 | 815.00 | 780.50 | 811.45 | 811.45 | 4.16% | 47,350 |
| Nov 25, 2025 | 783.80 | 786.00 | 778.00 | 779.05 | 779.05 | -0.51% | 15,645 |
| Nov 24, 2025 | 781.40 | 785.00 | 775.00 | 783.05 | 783.05 | 0.45% | 46,485 |
| Nov 21, 2025 | 793.00 | 793.00 | 777.00 | 779.55 | 779.55 | -1.88% | 14,475 |
| Nov 20, 2025 | 809.00 | 809.00 | 791.50 | 794.45 | 794.45 | -0.74% | 23,244 |
| Nov 19, 2025 | 801.00 | 807.95 | 790.65 | 800.35 | 800.35 | 2.15% | 31,881 |
| Nov 18, 2025 | 783.85 | 795.35 | 781.00 | 783.50 | 783.50 | -0.77% | 16,791 |
| Nov 17, 2025 | 786.95 | 795.80 | 783.65 | 789.55 | 789.55 | 0.59% | 23,536 |
| Nov 14, 2025 | 785.35 | 788.00 | 777.50 | 784.90 | 784.90 | 0.14% | 10,261 |
| Nov 13, 2025 | 790.80 | 795.15 | 782.85 | 783.80 | 783.80 | -0.45% | 19,952 |
| Nov 12, 2025 | 796.70 | 797.55 | 785.75 | 787.35 | 787.35 | -0.84% | 23,096 |
| Nov 11, 2025 | 795.95 | 804.30 | 783.50 | 794.00 | 794.00 | -0.04% | 18,301 |
| Nov 10, 2025 | 803.80 | 803.80 | 792.00 | 794.30 | 794.30 | -0.98% | 16,543 |
| Nov 7, 2025 | 802.60 | 806.00 | 791.00 | 802.20 | 802.20 | 0.43% | 19,046 |
| Nov 6, 2025 | 811.90 | 811.90 | 792.80 | 798.75 | 798.75 | -1.30% | 38,721 |
| Nov 4, 2025 | 833.20 | 833.30 | 805.00 | 809.30 | 809.30 | -2.41% | 31,305 |
| Nov 3, 2025 | 838.90 | 841.00 | 825.00 | 829.25 | 829.25 | -0.90% | 23,552 |
| Oct 31, 2025 | 814.95 | 838.00 | 813.35 | 836.75 | 836.75 | 2.71% | 56,973 |
| Oct 30, 2025 | 823.35 | 823.35 | 812.00 | 814.70 | 814.70 | -0.97% | 33,898 |
| Oct 29, 2025 | 818.80 | 826.90 | 814.40 | 822.65 | 822.65 | 0.72% | 50,074 |
| Oct 28, 2025 | 805.85 | 820.90 | 801.50 | 816.75 | 816.75 | 1.56% | 35,174 |
| Oct 27, 2025 | 812.80 | 812.80 | 801.50 | 804.20 | 804.20 | -0.70% | 24,699 |
| Oct 24, 2025 | 819.80 | 819.80 | 801.65 | 809.90 | 809.90 | -0.58% | 10,705 |
| Oct 23, 2025 | 827.65 | 827.65 | 811.50 | 814.65 | 814.65 | -0.64% | 19,928 |
| Oct 21, 2025 | 829.90 | 830.00 | 817.50 | 819.90 | 819.90 | 0.08% | 7,577 |
| Oct 20, 2025 | 823.85 | 824.00 | 816.00 | 819.25 | 819.25 | -0.12% | 21,331 |
| Oct 17, 2025 | 830.95 | 832.85 | 815.00 | 820.20 | 820.20 | -0.35% | 39,626 |
| Oct 16, 2025 | 824.60 | 827.00 | 817.50 | 823.05 | 823.05 | 0.19% | 17,151 |
| Oct 15, 2025 | 819.70 | 826.00 | 813.00 | 821.45 | 821.45 | 0.79% | 23,714 |
| Oct 14, 2025 | 824.90 | 829.00 | 813.00 | 815.05 | 815.05 | -0.91% | 27,229 |
| Oct 13, 2025 | 799.25 | 824.60 | 797.00 | 822.50 | 822.50 | 3.34% | 61,531 |
| Oct 10, 2025 | 800.80 | 803.00 | 793.00 | 795.90 | 795.90 | -0.27% | 19,379 |
| Oct 9, 2025 | 795.70 | 801.00 | 790.25 | 798.05 | 798.05 | 0.52% | 15,247 |
| Oct 8, 2025 | 808.85 | 809.45 | 792.25 | 793.90 | 793.90 | -1.76% | 28,062 |
| Oct 7, 2025 | 803.00 | 810.30 | 800.50 | 808.10 | 808.10 | 0.75% | 25,765 |
| Oct 6, 2025 | 784.30 | 804.00 | 781.50 | 802.05 | 802.05 | 2.35% | 42,643 |
| Oct 3, 2025 | 767.95 | 784.95 | 765.00 | 783.60 | 783.60 | 2.22% | 31,087 |
| Oct 1, 2025 | 770.00 | 777.45 | 760.25 | 766.60 | 766.60 | -0.08% | 11,777 |
| Sep 30, 2025 | 789.30 | 792.10 | 760.00 | 767.20 | 767.20 | -3.10% | 46,866 |
| Sep 29, 2025 | 807.95 | 811.75 | 778.20 | 791.75 | 791.75 | -1.65% | 74,178 |
| Sep 26, 2025 | 820.80 | 821.50 | 800.05 | 805.00 | 805.00 | -1.88% | 29,752 |
| Sep 25, 2025 | 829.70 | 836.20 | 811.50 | 820.45 | 820.45 | -0.74% | 51,081 |
| Sep 24, 2025 | 816.85 | 831.90 | 809.50 | 826.55 | 826.55 | 1.31% | 43,501 |