Skip to main content
City Union Bank Limited (BOM:532210)
India flag India · Delayed Price · Currency is INR
271.90
+2.25 (0.83%)
At close: Dec 5, 2025

City Union Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025269.70273.75268.65271.90271.900.83%87,822
Dec 4, 2025274.60276.10264.65269.65269.65-1.62%137,407
Dec 3, 2025271.05275.65263.60274.10274.100.37%289,610
Dec 2, 2025281.40281.95271.40273.10273.10-3.53%185,754
Dec 1, 2025272.70284.15272.30283.10283.104.60%246,549
Nov 28, 2025274.70277.85270.00270.65270.65-1.53%50,841
Nov 27, 2025275.45276.05272.35274.85274.85-1.33%58,147
Nov 26, 2025274.75281.55269.70278.55278.551.75%110,558
Nov 25, 2025273.00277.40268.30273.75273.750.81%5,631,518
Nov 24, 2025263.00273.00262.30271.55271.553.33%940,222
Nov 21, 2025263.45269.00260.65262.80262.80-0.94%82,249
Nov 20, 2025277.60278.35263.95265.30265.30-3.19%226,326
Nov 19, 2025277.20277.20266.20274.05274.05-1.62%108,605
Nov 18, 2025278.00279.80272.75278.55278.550.27%67,681
Nov 17, 2025272.60282.95271.15277.80277.802.70%260,336
Nov 14, 2025255.60271.35255.60270.50270.504.04%308,989
Nov 13, 2025251.05264.05246.45260.00260.003.44%401,408
Nov 12, 2025260.70262.35250.00251.35251.35-3.55%68,026
Nov 11, 2025257.55262.15254.80260.60260.602.68%685,258
Nov 10, 2025254.90256.25252.50253.80253.80-0.49%77,194
Nov 7, 2025253.60257.50245.00255.05255.050.06%1,453,731
Nov 6, 2025258.35264.15251.00254.90254.90-1.47%423,119
Nov 4, 2025249.45260.75243.00258.70258.709.67%1,683,641
Nov 3, 2025228.10236.95227.55235.90235.902.97%101,440
Oct 31, 2025238.95238.95225.00229.10229.10-2.66%124,742
Oct 30, 2025236.10237.15231.95235.35235.35-0.38%73,830
Oct 29, 2025240.00240.80234.50236.25236.25-1.27%114,086
Oct 28, 2025230.00240.00228.50239.30239.303.26%187,110
Oct 27, 2025221.90234.95221.90231.75231.753.83%252,611
Oct 24, 2025231.80231.80222.45223.20223.20-3.15%71,812
Oct 23, 2025225.60235.00223.45230.45230.452.15%111,109
Oct 21, 2025221.05230.00221.05225.60225.60-0.40%62,067
Oct 20, 2025223.00231.15217.65226.50226.503.45%230,326
Oct 17, 2025216.55222.15216.55218.95218.95-0.59%27,627
Oct 16, 2025218.85221.20216.45220.25220.250.62%70,303
Oct 15, 2025211.35219.45211.35218.90218.902.82%35,395
Oct 14, 2025216.05219.95210.00212.90212.90-2.25%85,129
Oct 13, 2025212.55218.75212.50217.80217.801.40%24,677
Oct 10, 2025213.15216.70212.30214.80214.800.51%48,207
Oct 9, 2025214.70214.90211.80213.70213.70-0.49%39,709
Oct 8, 2025218.00218.60213.55214.75214.75-2.23%135,591
Oct 7, 2025218.05222.35213.20219.65219.65-0.32%70,685
Oct 6, 2025217.40221.30216.00220.35220.352.27%155,985
Oct 3, 2025212.30217.00210.25215.45215.451.17%233,650
Oct 1, 2025213.60214.75209.60212.95212.95-0.33%46,761
Sep 30, 2025209.00214.20208.30213.65213.651.69%42,857
Sep 29, 2025205.85211.05205.80210.10210.101.11%64,387
Sep 26, 2025211.95211.95205.60207.80207.80-2.26%62,674
Sep 25, 2025211.55213.75210.70212.60212.600.85%59,363
Sep 24, 2025205.10212.35205.10210.80210.802.80%132,667