Century Plyboards (India) Limited (BOM:532548)
India
· Delayed Price · Currency is INR 811.10
-6.10 (-0.75%)
At close: Dec 3, 2025
Century Plyboards (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 789.00 | 806.85 | 789.00 | 801.10 | 801.10 | 0.53% | 1,083 |
| Dec 4, 2025 | 796.05 | 816.95 | 796.00 | 796.90 | 796.90 | -1.75% | 504 |
| Dec 3, 2025 | 802.45 | 815.15 | 802.45 | 811.10 | 811.10 | -0.75% | 977 |
| Dec 2, 2025 | 814.35 | 820.00 | 801.85 | 817.20 | 817.20 | 0.36% | 8,053 |
| Dec 1, 2025 | 799.65 | 820.00 | 799.65 | 814.25 | 814.25 | 1.83% | 6,180 |
| Nov 28, 2025 | 809.95 | 810.90 | 796.45 | 799.65 | 799.65 | -1.31% | 2,516 |
| Nov 27, 2025 | 814.80 | 817.50 | 799.80 | 810.30 | 810.30 | -0.66% | 5,432 |
| Nov 26, 2025 | 770.10 | 818.00 | 770.10 | 815.65 | 815.65 | 3.24% | 16,767 |
| Nov 25, 2025 | 749.55 | 796.60 | 741.05 | 790.05 | 790.05 | 5.17% | 10,770 |
| Nov 24, 2025 | 745.00 | 756.10 | 739.50 | 751.20 | 751.20 | 0.36% | 1,327 |
| Nov 21, 2025 | 760.10 | 765.65 | 745.15 | 748.50 | 748.50 | -2.35% | 774 |
| Nov 20, 2025 | 773.85 | 773.85 | 762.15 | 766.55 | 766.55 | -1.32% | 1,336 |
| Nov 19, 2025 | 780.00 | 783.05 | 773.25 | 776.80 | 776.80 | -0.31% | 565 |
| Nov 18, 2025 | 779.05 | 783.50 | 773.05 | 779.25 | 779.25 | -0.68% | 2,967 |
| Nov 17, 2025 | 786.85 | 792.55 | 778.40 | 784.55 | 784.55 | -1.02% | 4,277 |
| Nov 14, 2025 | 796.60 | 796.60 | 780.00 | 792.60 | 792.60 | -0.82% | 3,119 |
| Nov 13, 2025 | 770.35 | 808.40 | 767.35 | 799.15 | 799.15 | 4.48% | 27,322 |
| Nov 12, 2025 | 744.55 | 784.50 | 736.05 | 764.85 | 764.85 | 2.89% | 24,158 |
| Nov 11, 2025 | 740.15 | 750.75 | 740.15 | 743.40 | 743.40 | -0.79% | 1,939 |
| Nov 10, 2025 | 747.30 | 752.35 | 742.00 | 749.30 | 749.30 | - | 1,214 |
| Nov 7, 2025 | 745.25 | 753.15 | 738.05 | 749.30 | 749.30 | -1.06% | 2,074 |
| Nov 6, 2025 | 749.50 | 762.00 | 749.50 | 757.35 | 757.35 | -0.09% | 2,927 |
| Nov 4, 2025 | 735.70 | 763.20 | 735.70 | 758.00 | 758.00 | 0.40% | 3,733 |
| Nov 3, 2025 | 753.65 | 763.15 | 753.05 | 755.00 | 755.00 | 0.11% | 1,084 |
| Oct 31, 2025 | 754.95 | 761.15 | 753.00 | 754.15 | 754.15 | -0.12% | 700 |
| Oct 30, 2025 | 752.40 | 763.25 | 750.00 | 755.05 | 755.05 | 0.29% | 1,264 |
| Oct 29, 2025 | 746.65 | 770.00 | 746.40 | 752.85 | 752.85 | 0.60% | 2,497 |
| Oct 28, 2025 | 737.40 | 752.95 | 737.40 | 748.35 | 748.35 | 0.74% | 1,501 |
| Oct 27, 2025 | 727.15 | 745.05 | 727.15 | 742.85 | 742.85 | - | 2,670 |
| Oct 24, 2025 | 742.45 | 743.45 | 735.00 | 742.85 | 742.85 | 0.48% | 2,013 |
| Oct 23, 2025 | 749.85 | 750.60 | 737.00 | 739.30 | 739.30 | -1.12% | 2,419 |
| Oct 21, 2025 | 756.00 | 756.00 | 747.00 | 747.65 | 747.65 | -0.98% | 308 |
| Oct 20, 2025 | 758.05 | 761.00 | 748.10 | 755.05 | 755.05 | 0.61% | 2,509 |
| Oct 17, 2025 | 756.10 | 756.65 | 747.00 | 750.50 | 750.50 | -1.22% | 2,580 |
| Oct 16, 2025 | 744.00 | 765.55 | 737.40 | 759.80 | 759.80 | 2.47% | 2,367 |
| Oct 15, 2025 | 727.60 | 749.00 | 725.00 | 741.45 | 741.45 | 1.90% | 6,082 |
| Oct 14, 2025 | 759.95 | 759.95 | 725.25 | 727.60 | 727.60 | -2.43% | 3,058 |
| Oct 13, 2025 | 770.15 | 774.85 | 744.00 | 745.75 | 745.75 | -3.29% | 7,831 |
| Oct 10, 2025 | 786.05 | 790.95 | 767.00 | 771.15 | 771.15 | -2.11% | 9,961 |
| Oct 9, 2025 | 816.00 | 817.15 | 784.20 | 787.80 | 787.80 | -3.78% | 9,286 |
| Oct 8, 2025 | 820.15 | 856.65 | 814.80 | 818.75 | 818.75 | 0.26% | 17,917 |
| Oct 7, 2025 | 818.95 | 821.65 | 810.65 | 816.60 | 816.60 | 0.42% | 1,127 |
| Oct 6, 2025 | 800.30 | 825.60 | 800.30 | 813.15 | 813.15 | 0.93% | 2,687 |
| Oct 3, 2025 | 807.95 | 809.90 | 801.95 | 805.65 | 805.65 | 0.69% | 2,899 |
| Oct 1, 2025 | 818.50 | 818.50 | 797.00 | 800.10 | 800.10 | -1.70% | 4,006 |
| Sep 30, 2025 | 785.05 | 815.00 | 780.80 | 813.90 | 813.90 | 3.28% | 8,368 |
| Sep 29, 2025 | 801.00 | 807.40 | 776.10 | 788.05 | 788.05 | -1.49% | 8,512 |
| Sep 26, 2025 | 806.55 | 806.55 | 790.20 | 799.95 | 799.95 | -1.03% | 2,156 |
| Sep 25, 2025 | 810.50 | 814.30 | 805.80 | 808.30 | 808.30 | -0.27% | 2,030 |
| Sep 24, 2025 | 809.15 | 815.50 | 805.85 | 810.50 | 810.50 | 0.17% | 1,186 |