Laurus Labs Limited (BOM:540222)
India
· Delayed Price · Currency is INR 832.70
-63.20 (-7.05%)
At close: Sep 26, 2025
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 880.00 | 887.20 | 822.85 | 832.70 | 832.70 | -7.05% | 132,864 |
| Sep 25, 2025 | 912.25 | 918.30 | 894.30 | 895.90 | 895.90 | -1.45% | 13,007 |
| Sep 24, 2025 | 911.00 | 924.85 | 907.40 | 909.10 | 909.10 | -0.09% | 41,585 |
| Sep 23, 2025 | 900.05 | 916.00 | 890.75 | 909.95 | 909.95 | 0.63% | 81,237 |
| Sep 22, 2025 | 936.45 | 936.45 | 898.40 | 904.25 | 904.25 | -2.95% | 45,652 |
| Sep 19, 2025 | 928.75 | 944.00 | 916.65 | 931.75 | 931.75 | 0.95% | 232,341 |
| Sep 18, 2025 | 876.10 | 926.30 | 876.10 | 923.00 | 923.00 | 3.30% | 104,870 |
| Sep 17, 2025 | 894.50 | 903.90 | 890.00 | 893.50 | 893.50 | -0.18% | 46,387 |
| Sep 16, 2025 | 893.35 | 906.60 | 892.10 | 895.15 | 895.15 | 0.13% | 16,653 |
| Sep 15, 2025 | 899.95 | 900.20 | 889.20 | 894.00 | 894.00 | -0.21% | 15,576 |
| Sep 12, 2025 | 894.95 | 910.20 | 891.60 | 895.85 | 895.85 | 0.11% | 43,514 |
| Sep 11, 2025 | 895.05 | 904.00 | 887.30 | 894.90 | 894.90 | -0.20% | 47,702 |
| Sep 10, 2025 | 905.60 | 913.75 | 890.10 | 896.70 | 896.70 | -0.62% | 35,869 |
| Sep 9, 2025 | 901.45 | 904.00 | 894.80 | 902.25 | 902.25 | 0.71% | 112,046 |
| Sep 8, 2025 | 882.15 | 905.85 | 877.85 | 895.85 | 895.85 | 1.68% | 95,338 |
| Sep 5, 2025 | 876.00 | 886.95 | 872.00 | 881.05 | 881.05 | 0.88% | 23,390 |
| Sep 4, 2025 | 883.50 | 884.00 | 862.20 | 873.40 | 873.40 | -0.21% | 45,257 |
| Sep 3, 2025 | 864.25 | 882.80 | 858.50 | 875.20 | 875.20 | 1.77% | 105,079 |
| Sep 2, 2025 | 858.25 | 873.85 | 849.95 | 860.00 | 860.00 | -0.02% | 105,302 |
| Sep 1, 2025 | 857.65 | 869.00 | 855.00 | 860.20 | 860.20 | 0.45% | 104,860 |
| Aug 29, 2025 | 870.00 | 872.45 | 855.00 | 856.35 | 856.35 | -0.60% | 13,982 |
| Aug 28, 2025 | 868.40 | 876.15 | 856.20 | 861.55 | 861.55 | -0.78% | 27,123 |
| Aug 26, 2025 | 868.75 | 870.50 | 854.25 | 868.35 | 868.35 | -0.54% | 44,066 |
| Aug 25, 2025 | 879.80 | 888.10 | 871.00 | 873.05 | 873.05 | -0.63% | 26,661 |
| Aug 22, 2025 | 887.65 | 895.20 | 875.50 | 878.60 | 878.60 | -1.23% | 27,839 |
| Aug 21, 2025 | 877.00 | 891.50 | 864.80 | 889.55 | 889.55 | 1.58% | 52,574 |
| Aug 20, 2025 | 884.65 | 892.20 | 874.15 | 875.75 | 875.75 | -1.01% | 54,733 |
| Aug 19, 2025 | 869.00 | 886.90 | 866.10 | 884.65 | 884.65 | 2.23% | 45,766 |
| Aug 18, 2025 | 874.85 | 874.85 | 858.05 | 865.35 | 865.35 | 0.70% | 190,450 |
| Aug 14, 2025 | 869.75 | 878.95 | 855.10 | 859.35 | 859.35 | -0.47% | 72,811 |
| Aug 13, 2025 | 833.55 | 866.00 | 833.55 | 863.45 | 863.45 | 3.92% | 50,337 |
| Aug 12, 2025 | 833.00 | 840.20 | 810.75 | 830.85 | 830.85 | -0.05% | 47,088 |
| Aug 11, 2025 | 812.50 | 833.80 | 812.50 | 831.30 | 831.30 | 1.24% | 129,332 |
| Aug 8, 2025 | 836.55 | 840.10 | 818.60 | 821.10 | 821.10 | -2.04% | 26,337 |
| Aug 7, 2025 | 822.05 | 842.00 | 822.05 | 838.20 | 838.20 | 0.32% | 33,303 |
| Aug 6, 2025 | 851.20 | 853.20 | 828.70 | 835.50 | 835.50 | -2.55% | 124,275 |
| Aug 5, 2025 | 860.25 | 871.65 | 852.10 | 857.35 | 857.35 | -0.49% | 70,554 |
| Aug 4, 2025 | 850.00 | 864.05 | 840.65 | 861.60 | 861.60 | 1.60% | 61,931 |
| Aug 1, 2025 | 870.20 | 874.45 | 846.00 | 848.05 | 848.05 | -3.00% | 99,013 |
| Jul 31, 2025 | 865.20 | 881.00 | 865.20 | 874.25 | 874.25 | -0.84% | 224,899 |
| Jul 30, 2025 | 909.90 | 922.55 | 876.60 | 881.70 | 881.70 | -3.05% | 117,843 |
| Jul 29, 2025 | 889.95 | 913.25 | 875.85 | 909.45 | 909.45 | 2.33% | 194,850 |
| Jul 28, 2025 | 834.00 | 901.00 | 827.95 | 888.70 | 888.70 | 6.04% | 931,328 |
| Jul 25, 2025 | 842.65 | 845.60 | 826.00 | 838.05 | 838.05 | 0.26% | 143,793 |
| Jul 24, 2025 | 822.30 | 841.30 | 817.80 | 835.85 | 835.85 | 1.65% | 45,231 |
| Jul 23, 2025 | 821.10 | 826.00 | 816.90 | 822.30 | 822.30 | -0.17% | 87,477 |
| Jul 22, 2025 | 831.95 | 831.95 | 815.05 | 823.70 | 823.70 | -0.69% | 39,558 |
| Jul 21, 2025 | 832.75 | 833.40 | 824.45 | 829.40 | 829.40 | 0.33% | 46,853 |
| Jul 18, 2025 | 829.95 | 829.95 | 814.80 | 826.70 | 826.70 | 0.63% | 56,821 |
| Jul 17, 2025 | 820.25 | 829.25 | 815.70 | 821.55 | 821.55 | -0.07% | 135,970 |