Laurus Labs Limited (BOM:540222)
India
· Delayed Price · Currency is INR 1,012.65
-5.55 (-0.55%)
At close: Dec 4, 2025
Laurus Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,011.95 | 1,028.90 | 1,005.80 | 1,025.95 | 1,025.95 | 1.31% | 18,015 |
| Dec 4, 2025 | 1,015.35 | 1,020.00 | 1,001.25 | 1,012.65 | 1,012.65 | -0.55% | 45,375 |
| Dec 3, 2025 | 1,022.75 | 1,026.95 | 1,008.00 | 1,018.20 | 1,018.20 | -0.15% | 11,474 |
| Dec 2, 2025 | 1,028.95 | 1,036.00 | 1,015.35 | 1,019.70 | 1,019.70 | -0.90% | 27,849 |
| Dec 1, 2025 | 1,031.65 | 1,040.00 | 1,006.25 | 1,028.95 | 1,028.95 | -0.23% | 171,745 |
| Nov 28, 2025 | 1,008.05 | 1,032.55 | 1,008.05 | 1,031.35 | 1,031.35 | 2.68% | 151,584 |
| Nov 27, 2025 | 993.95 | 1,011.50 | 984.20 | 1,004.45 | 1,004.45 | 1.92% | 48,599 |
| Nov 26, 2025 | 984.60 | 989.60 | 973.00 | 985.50 | 985.50 | 0.57% | 47,835 |
| Nov 25, 2025 | 988.50 | 988.50 | 972.10 | 979.90 | 979.90 | -0.08% | 300,203 |
| Nov 24, 2025 | 980.00 | 988.00 | 974.50 | 980.65 | 980.65 | 0.32% | 15,538 |
| Nov 21, 2025 | 995.20 | 995.20 | 974.95 | 977.55 | 977.55 | -0.98% | 47,563 |
| Nov 20, 2025 | 990.05 | 993.40 | 971.00 | 987.20 | 987.20 | -0.02% | 18,000 |
| Nov 19, 2025 | 1,007.15 | 1,014.45 | 982.20 | 987.40 | 987.40 | -1.85% | 53,377 |
| Nov 18, 2025 | 1,022.60 | 1,033.55 | 1,000.05 | 1,006.00 | 1,006.00 | -1.59% | 141,278 |
| Nov 17, 2025 | 1,004.70 | 1,025.00 | 997.60 | 1,022.30 | 1,022.30 | 2.45% | 58,420 |
| Nov 14, 2025 | 1,003.50 | 1,014.95 | 992.50 | 997.85 | 997.85 | 0.08% | 60,495 |
| Nov 13, 2025 | 988.30 | 1,004.55 | 986.10 | 997.05 | 997.05 | 0.79% | 22,324 |
| Nov 12, 2025 | 986.05 | 998.00 | 985.00 | 989.20 | 989.20 | 0.33% | 34,881 |
| Nov 11, 2025 | 1,001.05 | 1,005.00 | 970.05 | 985.90 | 985.90 | -1.55% | 84,790 |
| Nov 10, 2025 | 983.30 | 1,002.65 | 983.30 | 1,001.45 | 1,001.45 | 1.93% | 98,030 |
| Nov 7, 2025 | 973.70 | 989.80 | 973.70 | 982.50 | 982.50 | 0.36% | 25,081 |
| Nov 6, 2025 | 983.45 | 994.60 | 974.95 | 978.95 | 978.95 | -0.42% | 708,903 |
| Nov 4, 2025 | 978.00 | 985.55 | 971.00 | 983.05 | 983.05 | 0.81% | 69,193 |
| Nov 3, 2025 | 959.10 | 979.50 | 956.00 | 975.15 | 975.15 | 2.16% | 80,237 |
| Oct 31, 2025 | 970.50 | 972.60 | 950.80 | 954.50 | 954.50 | -1.60% | 70,633 |
| Oct 30, 2025 | 964.80 | 972.55 | 948.60 | 970.00 | 969.20 | 0.88% | 83,030 |
| Oct 29, 2025 | 965.00 | 970.00 | 956.00 | 961.50 | 960.71 | 0.19% | 169,362 |
| Oct 28, 2025 | 937.65 | 962.30 | 936.70 | 959.65 | 958.86 | 2.03% | 126,200 |
| Oct 27, 2025 | 931.50 | 955.85 | 927.30 | 940.60 | 939.82 | 1.66% | 173,356 |
| Oct 24, 2025 | 949.95 | 949.95 | 901.85 | 925.25 | 924.49 | -1.23% | 391,616 |
| Oct 23, 2025 | 925.30 | 942.80 | 920.25 | 936.75 | 935.98 | 1.40% | 107,516 |
| Oct 21, 2025 | 921.15 | 929.95 | 921.15 | 923.85 | 923.09 | 0.34% | 37,146 |
| Oct 20, 2025 | 906.60 | 923.15 | 902.15 | 920.70 | 919.94 | 2.33% | 152,207 |
| Oct 17, 2025 | 870.05 | 901.25 | 870.05 | 899.75 | 899.01 | 3.06% | 108,238 |
| Oct 16, 2025 | 878.50 | 885.60 | 871.75 | 873.05 | 872.33 | -0.29% | 53,463 |
| Oct 15, 2025 | 880.00 | 880.00 | 872.15 | 875.55 | 874.83 | -0.11% | 18,673 |
| Oct 14, 2025 | 872.45 | 881.75 | 865.00 | 876.55 | 875.83 | 0.08% | 71,379 |
| Oct 13, 2025 | 872.65 | 885.70 | 869.20 | 875.85 | 875.13 | -0.11% | 1,065,953 |
| Oct 10, 2025 | 873.85 | 890.95 | 843.30 | 876.85 | 876.13 | 1.08% | 149,759 |
| Oct 9, 2025 | 858.25 | 875.40 | 848.70 | 867.45 | 866.73 | 1.07% | 240,644 |
| Oct 8, 2025 | 861.90 | 872.20 | 851.20 | 858.25 | 857.54 | -0.56% | 69,508 |
| Oct 7, 2025 | 873.20 | 873.20 | 859.00 | 863.05 | 862.34 | -0.04% | 24,089 |
| Oct 6, 2025 | 861.55 | 867.00 | 857.85 | 863.40 | 862.69 | -0.35% | 58,570 |
| Oct 3, 2025 | 872.35 | 881.20 | 862.45 | 866.45 | 865.74 | -0.64% | 57,836 |
| Oct 1, 2025 | 838.40 | 874.45 | 838.40 | 872.05 | 871.33 | 3.58% | 91,915 |
| Sep 30, 2025 | 841.10 | 844.50 | 827.60 | 841.95 | 841.26 | 0.10% | 46,592 |
| Sep 29, 2025 | 832.15 | 849.95 | 826.25 | 841.10 | 840.41 | 1.01% | 98,182 |
| Sep 26, 2025 | 880.00 | 887.20 | 822.85 | 832.70 | 832.01 | -7.05% | 132,864 |
| Sep 25, 2025 | 912.25 | 918.30 | 894.30 | 895.90 | 895.16 | -1.45% | 13,007 |
| Sep 24, 2025 | 911.00 | 924.85 | 907.40 | 909.10 | 908.35 | -0.09% | 41,585 |