Skip to main content
Craftsman Automation Limited (BOM:543276)
India flag India · Delayed Price · Currency is INR
7,039.45
-3.20 (-0.05%)
At close: Dec 4, 2025

Craftsman Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,967.057,105.206,967.057,095.257,095.250.79%1,576
Dec 4, 20257,192.207,192.206,989.107,039.457,039.45-0.05%615
Dec 3, 20256,950.507,107.856,840.007,042.657,042.651.34%1,076
Dec 2, 20257,057.007,205.006,882.806,949.256,949.25-1.42%1,074
Dec 1, 20257,026.057,102.206,977.657,049.507,049.500.29%5,951
Nov 28, 20257,107.757,117.856,934.457,029.007,029.00-0.27%6,645
Nov 27, 20257,070.007,070.006,957.557,048.107,048.10-0.74%786
Nov 26, 20257,098.657,127.056,968.007,100.807,100.801.06%2,606
Nov 25, 20256,804.757,171.006,627.107,026.107,026.105.46%13,110
Nov 24, 20256,723.056,724.006,530.506,662.056,662.05-1.12%688
Nov 21, 20256,690.006,785.006,634.656,737.806,737.80-0.54%1,255
Nov 20, 20256,746.006,800.056,700.006,774.456,774.450.02%709
Nov 19, 20256,724.056,800.056,708.506,773.156,773.150.86%940
Nov 18, 20256,779.206,780.756,661.306,715.256,715.25-1.00%1,222
Nov 17, 20256,772.106,810.006,754.056,783.056,783.050.64%148,132
Nov 14, 20256,949.956,949.956,690.306,739.806,739.80-1.30%1,499
Nov 13, 20257,068.657,078.206,793.656,828.256,828.25-3.45%3,950
Nov 12, 20257,125.107,172.956,978.407,072.307,072.30-1.20%1,448
Nov 11, 20256,843.757,370.506,843.757,158.457,158.455.39%30,158
Nov 10, 20256,974.057,007.456,610.556,792.456,792.450.30%4,633
Nov 7, 20256,750.056,795.156,618.006,771.806,771.800.04%1,212
Nov 6, 20256,927.856,927.856,717.456,769.056,769.05-0.88%1,175
Nov 4, 20256,709.306,962.506,709.306,828.856,828.850.48%2,431
Nov 3, 20256,741.506,885.106,731.756,796.406,796.401.96%2,129
Oct 31, 20256,659.706,804.006,622.106,665.856,665.850.09%2,586
Oct 30, 20256,410.056,700.006,410.006,659.706,659.702.77%1,597
Oct 29, 20256,453.056,523.006,318.106,480.056,480.050.61%1,142
Oct 28, 20256,489.806,558.956,426.806,440.656,440.65-0.51%739
Oct 27, 20256,508.106,545.106,450.806,473.606,473.60-0.65%434
Oct 24, 20256,637.506,683.406,507.306,516.056,516.05-1.93%586
Oct 23, 20256,726.006,732.006,605.006,644.306,644.30-0.90%678
Oct 21, 20256,720.906,740.006,696.556,704.706,704.700.26%175
Oct 20, 20256,605.056,745.006,605.056,687.506,687.50-0.79%812
Oct 17, 20256,731.256,765.506,643.756,740.606,740.60-1.12%1,638
Oct 16, 20256,415.406,856.506,415.406,816.806,816.806.14%6,102
Oct 15, 20256,470.056,505.006,409.056,422.756,422.75-1.05%509
Oct 14, 20256,493.506,590.506,438.456,490.806,490.800.32%443
Oct 13, 20256,500.756,528.956,432.256,470.206,470.20-1.12%641
Oct 10, 20256,586.406,665.106,478.106,543.206,543.20-0.66%706
Oct 9, 20256,621.506,621.506,564.156,586.406,586.40-0.53%270
Oct 8, 20256,665.006,676.506,599.956,621.506,621.50-0.93%480
Oct 7, 20256,765.506,810.556,654.756,683.906,683.90-1.54%850
Oct 6, 20256,795.056,859.956,761.706,788.106,788.100.38%564
Oct 3, 20256,650.056,787.056,650.056,762.456,762.450.56%826
Oct 1, 20256,760.106,773.256,666.006,724.956,724.95-0.89%464
Sep 30, 20256,701.006,794.056,600.006,785.006,785.001.20%842
Sep 29, 20256,737.856,824.706,663.506,704.256,704.25-1.01%284
Sep 26, 20256,666.006,800.006,565.706,772.956,772.950.23%931
Sep 25, 20256,800.006,800.006,700.256,757.106,757.10-1.24%685
Sep 24, 20256,786.106,850.006,666.156,841.906,841.900.57%423