Nexus Select Trust (BOM:543913)
India
· Delayed Price · Currency is INR 165.36
+3.06 (1.89%)
At close: Sep 26, 2025
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 163.40 | 166.27 | 161.58 | 165.36 | 165.36 | 1.89% | 30,973 |
| Sep 25, 2025 | 159.56 | 162.62 | 158.75 | 162.30 | 162.30 | 1.34% | 7,894 |
| Sep 24, 2025 | 157.28 | 162.36 | 157.00 | 160.16 | 160.16 | 1.19% | 18,542 |
| Sep 23, 2025 | 157.02 | 158.50 | 156.08 | 158.28 | 158.28 | 0.24% | 8,409 |
| Sep 22, 2025 | 156.00 | 158.18 | 155.16 | 157.90 | 157.90 | 1.77% | 13,920 |
| Sep 19, 2025 | 155.80 | 158.75 | 154.40 | 155.15 | 155.15 | -0.70% | 21,479 |
| Sep 18, 2025 | 155.00 | 158.69 | 154.01 | 156.25 | 156.25 | 0.55% | 24,736 |
| Sep 17, 2025 | 155.87 | 157.56 | 154.50 | 155.39 | 155.39 | -0.31% | 28,865 |
| Sep 16, 2025 | 153.96 | 157.70 | 152.16 | 155.87 | 155.87 | 2.44% | 18,124 |
| Sep 15, 2025 | 147.10 | 154.00 | 147.10 | 152.16 | 152.16 | 3.83% | 13,446 |
| Sep 12, 2025 | 148.33 | 148.61 | 146.16 | 146.55 | 146.55 | -1.20% | 11,976 |
| Sep 11, 2025 | 149.99 | 149.99 | 146.56 | 148.33 | 148.33 | -0.34% | 12,022 |
| Sep 10, 2025 | 147.39 | 149.90 | 146.44 | 148.84 | 148.84 | 1.64% | 24,868 |
| Sep 9, 2025 | 149.90 | 149.90 | 144.36 | 146.44 | 146.44 | -0.47% | 7,965 |
| Sep 8, 2025 | 146.23 | 148.49 | 145.10 | 147.13 | 147.13 | 0.93% | 3,895 |
| Sep 5, 2025 | 147.97 | 147.97 | 143.69 | 145.77 | 145.77 | -0.27% | 10,870 |
| Sep 4, 2025 | 145.15 | 147.31 | 145.15 | 146.17 | 146.17 | -0.12% | 25,565 |
| Sep 3, 2025 | 146.50 | 147.11 | 146.02 | 146.35 | 146.35 | -0.25% | 15,097 |
| Sep 2, 2025 | 147.00 | 147.77 | 146.20 | 146.72 | 146.72 | 0.05% | 11,692 |
| Sep 1, 2025 | 149.98 | 149.98 | 145.51 | 146.65 | 146.65 | -1.20% | 27,130 |
| Aug 29, 2025 | 148.60 | 149.57 | 147.60 | 148.43 | 148.43 | 0.02% | 26,263 |
| Aug 28, 2025 | 146.08 | 149.89 | 145.11 | 148.40 | 148.40 | 1.59% | 147,425 |
| Aug 26, 2025 | 150.00 | 150.50 | 143.01 | 146.08 | 146.08 | -2.42% | 159,081 |
| Aug 25, 2025 | 150.62 | 151.77 | 149.47 | 149.70 | 149.70 | -0.60% | 9,715 |
| Aug 22, 2025 | 151.29 | 151.60 | 149.25 | 150.61 | 150.61 | 0.30% | 17,985 |
| Aug 21, 2025 | 151.89 | 151.89 | 149.60 | 150.16 | 150.16 | -0.34% | 5,918 |
| Aug 20, 2025 | 151.30 | 151.30 | 149.79 | 150.67 | 150.67 | -0.08% | 18,138 |
| Aug 19, 2025 | 150.22 | 152.81 | 148.75 | 150.79 | 150.79 | 0.57% | 26,715 |
| Aug 18, 2025 | 150.40 | 151.30 | 148.22 | 149.93 | 149.93 | -0.14% | 28,687 |
| Aug 14, 2025 | 150.00 | 150.80 | 149.47 | 150.14 | 150.14 | -0.13% | 11,293 |
| Aug 13, 2025 | 150.21 | 151.70 | 149.38 | 150.34 | 150.34 | -0.10% | 18,309 |
| Aug 12, 2025 | 150.00 | 152.19 | 148.60 | 150.49 | 150.49 | -0.92% | 11,898 |
| Aug 11, 2025 | 150.55 | 152.00 | 150.55 | 151.89 | 151.89 | 0.99% | 85,337 |
| Aug 8, 2025 | 147.00 | 150.92 | 147.00 | 150.40 | 150.40 | 2.43% | 49,437 |
| Aug 7, 2025 | 146.18 | 148.03 | 145.50 | 146.83 | 146.83 | 0.44% | 16,745 |
| Aug 6, 2025 | 146.53 | 147.78 | 145.18 | 146.18 | 146.18 | -0.24% | 17,194 |
| Aug 5, 2025 | 147.25 | 147.25 | 145.79 | 146.53 | 146.53 | 0.85% | 3,690 |
| Aug 4, 2025 | 145.50 | 147.43 | 145.00 | 145.29 | 145.29 | -1.41% | 6,354 |
| Aug 1, 2025 | 147.50 | 148.11 | 147.00 | 147.37 | 145.14 | 0.37% | 5,560 |
| Jul 31, 2025 | 147.80 | 149.98 | 145.50 | 146.82 | 144.60 | -0.76% | 14,453 |
| Jul 30, 2025 | 148.88 | 148.88 | 146.84 | 147.94 | 145.70 | -0.38% | 10,120 |
| Jul 29, 2025 | 150.29 | 150.29 | 147.90 | 148.50 | 146.25 | -0.12% | 8,549 |
| Jul 28, 2025 | 150.40 | 150.40 | 148.28 | 148.68 | 146.43 | -0.05% | 820 |
| Jul 25, 2025 | 148.70 | 149.70 | 147.23 | 148.75 | 146.50 | 0.03% | 26,709 |
| Jul 24, 2025 | 150.89 | 150.89 | 148.00 | 148.70 | 146.45 | -0.54% | 12,185 |
| Jul 23, 2025 | 150.02 | 150.94 | 149.12 | 149.50 | 147.24 | -0.45% | 15,125 |
| Jul 22, 2025 | 150.41 | 151.50 | 149.28 | 150.17 | 147.90 | -0.03% | 20,848 |
| Jul 21, 2025 | 148.21 | 150.94 | 147.56 | 150.22 | 147.95 | 1.07% | 27,265 |
| Jul 18, 2025 | 150.99 | 152.44 | 148.00 | 148.63 | 146.38 | -1.06% | 37,132 |
| Jul 17, 2025 | 146.69 | 151.70 | 146.60 | 150.22 | 147.95 | 2.78% | 13,328 |