Skip to main content
Netweb Technologies India Limited (BOM:543945)
India flag India · Delayed Price · Currency is INR
3,696.15
+84.60 (2.34%)
At close: Sep 26, 2025

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,632.053,742.453,537.953,696.153,696.152.34%502,881
Sep 25, 20253,459.303,650.003,380.003,611.553,611.555.68%563,350
Sep 24, 20253,504.903,609.303,400.003,417.403,417.40-3.51%291,193
Sep 23, 20253,539.953,585.603,355.053,541.853,541.850.19%373,906
Sep 22, 20253,340.003,557.003,338.003,535.253,535.257.78%643,208
Sep 19, 20253,068.503,306.453,051.903,280.103,280.107.90%702,729
Sep 18, 20252,977.803,053.002,919.053,040.053,040.053.81%212,557
Sep 17, 20252,859.902,950.202,820.802,928.402,928.403.07%74,286
Sep 16, 20252,915.302,991.552,830.002,841.302,841.30-1.61%105,708
Sep 15, 20252,924.853,028.002,854.502,887.752,887.75-0.54%141,072
Sep 12, 20253,021.953,028.952,890.002,903.352,903.35-3.27%111,518
Sep 11, 20253,129.803,129.802,979.403,001.403,001.40-4.17%128,131
Sep 10, 20253,060.203,217.953,050.053,131.903,131.902.39%342,349
Sep 9, 20253,101.003,101.002,950.003,058.653,058.65-1.60%444,035
Sep 8, 20253,120.153,312.003,000.053,108.303,108.300.84%1,157,434
Sep 5, 20252,657.853,180.102,614.103,082.503,082.5016.32%909,999
Sep 4, 20252,547.702,724.002,514.752,650.102,650.104.80%687,442
Sep 3, 20252,335.052,564.752,282.002,528.752,528.7511.53%557,633
Sep 2, 20252,255.402,325.002,242.002,267.352,267.351.52%67,768
Sep 1, 20252,239.152,264.752,200.302,233.402,233.401.18%21,969
Aug 29, 20252,249.052,313.202,195.802,207.402,207.40-1.37%35,638
Aug 28, 20252,256.252,319.902,230.852,238.152,238.15-2.37%66,615
Aug 26, 20252,358.352,380.002,275.002,292.452,292.45-3.67%90,901
Aug 25, 20252,320.952,423.252,282.202,379.802,379.802.51%362,693
Aug 22, 20252,067.352,361.202,065.952,321.602,321.6012.30%584,226
Aug 21, 20252,053.252,095.002,037.652,067.402,064.900.96%18,079
Aug 20, 20252,127.352,134.952,040.502,047.702,045.22-3.72%72,876
Aug 19, 20252,187.952,205.002,116.652,126.852,124.28-1.46%37,137
Aug 18, 20252,153.952,192.002,125.002,158.402,155.791.58%13,479
Aug 14, 20252,109.652,151.902,087.052,124.752,122.181.27%13,552
Aug 13, 20252,099.652,125.402,083.802,098.052,095.510.13%18,456
Aug 12, 20252,171.802,171.802,082.252,095.352,092.82-2.53%33,927
Aug 11, 20252,119.802,175.952,078.002,149.802,147.202.25%17,910
Aug 8, 20252,150.802,150.852,084.402,102.502,099.96-2.09%39,328
Aug 7, 20252,091.002,200.002,091.002,147.352,144.751.17%59,390
Aug 6, 20252,205.452,223.852,110.102,122.602,120.03-3.86%37,076
Aug 5, 20252,311.002,325.002,180.152,207.902,205.23-3.86%136,991
Aug 4, 20252,187.302,340.002,141.052,296.652,293.877.64%436,439
Aug 1, 20252,080.152,299.152,076.052,133.702,131.124.95%763,246
Jul 31, 20251,997.852,067.501,960.802,033.102,030.640.61%38,763
Jul 30, 20251,979.802,040.001,949.552,020.852,018.412.37%67,671
Jul 29, 20251,820.001,990.001,815.001,974.101,971.718.12%41,026
Jul 28, 20251,923.001,923.951,800.001,825.801,823.59-5.41%53,886
Jul 25, 20251,966.951,966.951,913.701,930.151,927.82-1.87%21,612
Jul 24, 20251,969.851,975.001,941.351,966.951,964.570.68%13,204
Jul 23, 20251,881.051,984.251,876.751,953.651,951.293.18%17,590
Jul 22, 20251,901.201,921.051,886.751,893.401,891.11-0.12%6,265
Jul 21, 20251,935.201,943.901,887.701,895.701,893.41-1.91%24,275
Jul 18, 20251,935.501,985.001,923.051,932.651,930.310.06%16,138
Jul 17, 20251,976.651,976.651,920.101,931.551,929.21-1.31%23,575