Chobe Holdings Limited (BSM:CHOB)
Botswana
· Delayed Price · Currency is BWP 18.50
+0.75 (4.23%)
At close: Dec 5, 2025
Chobe Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4.23% | 741,380 |
| Dec 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Dec 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 13,818 |
| Dec 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Dec 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,163 |
| Nov 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 199,217 |
| Nov 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 512 |
| Nov 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 8,125 |
| Nov 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,217 |
| Nov 7, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 26,881 |
| Nov 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 3,744 |
| Nov 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Nov 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Oct 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% | 1,017 |
| Oct 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 1,000 |
| Oct 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 8, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 7, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% | 1,000 |
| Oct 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Oct 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | 6,409 |
| Sep 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Sep 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |