Skip to main content
RDC Properties Limited (BSM:RDCP)
Botswana flag Botswana · Delayed Price · Currency is BWP
2.500
0.00 (0.00%)
At close: Dec 2, 2025

RDC Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.502.502.502.502.50--
Dec 4, 20252.502.502.502.502.50--
Dec 3, 20252.502.502.502.502.50-57,961
Dec 2, 20252.502.502.502.502.50--
Dec 1, 20252.502.502.502.502.50--
Nov 28, 20252.502.502.502.502.50--
Nov 27, 20252.502.502.502.502.50--
Nov 26, 20252.502.502.502.502.50--
Nov 25, 20252.502.502.502.502.50-694,375
Nov 24, 20252.502.502.502.502.50--
Nov 21, 20252.502.502.502.502.50--
Nov 20, 20252.502.502.502.502.50--
Nov 19, 20252.502.502.502.502.50--
Nov 18, 20252.502.502.502.502.50-4,596
Nov 17, 20252.502.502.502.502.504.17%50,000
Nov 14, 20252.402.402.402.402.40--
Nov 13, 20252.402.402.402.402.40--
Nov 12, 20252.402.402.402.402.40--
Nov 11, 20252.402.402.402.402.40-32,881
Nov 10, 20252.402.402.402.402.40--
Nov 7, 20252.402.402.402.402.40--
Nov 6, 20252.402.402.402.402.40--
Nov 5, 20252.402.402.402.402.40--
Nov 4, 20252.402.402.402.402.40--
Nov 3, 20252.402.402.402.402.40--
Oct 31, 20252.402.402.402.402.40--
Oct 30, 20252.402.402.402.402.40--
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.40--
Oct 27, 20252.402.402.402.402.40--
Oct 24, 20252.402.402.402.402.40--
Oct 23, 20252.402.402.402.402.40--
Oct 21, 20252.402.402.402.402.40--
Oct 20, 20252.402.402.402.402.40--
Oct 17, 20252.402.402.402.402.40--
Oct 16, 20252.362.362.362.402.36--
Oct 15, 20252.362.362.362.402.36--
Oct 14, 20252.362.362.362.402.36--
Oct 10, 20252.362.362.362.402.36--
Oct 9, 20252.362.362.362.402.36--
Oct 8, 20252.362.362.362.402.36--
Oct 7, 20252.362.362.362.402.36--
Oct 6, 20252.362.362.362.402.36--
Oct 3, 20252.362.362.362.402.36--
Oct 2, 20252.362.362.362.402.36--
Sep 26, 20252.362.362.362.402.36--
Sep 25, 20252.362.362.362.402.36--
Sep 23, 20252.362.362.362.402.36--
Sep 22, 20252.362.362.362.402.36--
Sep 19, 20252.362.362.362.402.36--