Brand 24 S.A. (BST:8GS)
Germany
· Delayed Price · Currency is EUR 11.95
-0.05 (-0.42%)
At close: Dec 5, 2025
Brand 24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.85 | 12.00 | 11.85 | 11.95 | 11.95 | -0.42% | - |
| Dec 4, 2025 | 12.45 | 12.45 | 11.95 | 12.00 | 12.00 | -3.61% | - |
| Dec 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Dec 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | - |
| Dec 1, 2025 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Nov 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% | - |
| Nov 27, 2025 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | -0.39% | - |
| Nov 26, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.39% | - |
| Nov 25, 2025 | 12.75 | 12.95 | 12.75 | 12.95 | 12.95 | 1.57% | - |
| Nov 24, 2025 | 12.75 | 12.90 | 12.75 | 12.75 | 12.75 | -0.78% | - |
| Nov 21, 2025 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | -0.39% | - |
| Nov 20, 2025 | 12.75 | 12.90 | 12.75 | 12.90 | 12.90 | 0.39% | - |
| Nov 19, 2025 | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | 9.83% | - |
| Nov 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Nov 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Nov 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.15% | - |
| Nov 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% | - |
| Nov 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% | - |
| Nov 10, 2025 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | -2.49% | - |
| Nov 7, 2025 | 11.90 | 12.05 | 11.90 | 12.05 | 12.05 | 1.69% | - |
| Nov 6, 2025 | 11.90 | 11.90 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Nov 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Nov 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% | - |
| Nov 3, 2025 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | 3.07% | - |
| Oct 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Oct 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% | - |
| Oct 29, 2025 | 12.20 | 12.30 | 11.75 | 11.75 | 11.75 | -2.08% | - |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Oct 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Oct 24, 2025 | 12.05 | 12.10 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Oct 23, 2025 | 12.15 | 12.20 | 12.15 | 12.20 | 12.20 | 1.24% | - |
| Oct 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| Oct 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Oct 17, 2025 | 11.85 | 11.85 | 11.70 | 11.70 | 11.70 | 6.85% | - |
| Oct 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Oct 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% | - |
| Oct 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Oct 13, 2025 | 11.10 | 11.10 | 10.85 | 10.85 | 10.85 | -1.81% | - |
| Oct 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% | - |
| Oct 9, 2025 | 11.30 | 11.30 | 11.15 | 11.15 | 11.15 | -1.33% | - |
| Oct 8, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 7, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Oct 6, 2025 | 11.45 | 11.55 | 11.45 | 11.45 | 11.45 | 2.23% | - |
| Oct 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Oct 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Oct 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | - |
| Sep 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% | - |
| Sep 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |