J&J Snack Foods Corp. (BST:JJ1)
Germany
· Delayed Price · Currency is EUR 77.50
-0.50 (-0.64%)
At close: Dec 5, 2025
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | -0.64% | - |
| Dec 4, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Dec 3, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | 0.64% | - |
| Dec 2, 2025 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -2.50% | - |
| Dec 1, 2025 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 1.27% | - |
| Nov 28, 2025 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | 0.64% | - |
| Nov 27, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.26% | - |
| Nov 26, 2025 | 77.50 | 79.50 | 77.50 | 79.50 | 79.50 | 1.92% | - |
| Nov 25, 2025 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 2.63% | - |
| Nov 24, 2025 | 77.50 | 77.50 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Nov 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |
| Nov 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Nov 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 6.29% | - |
| Nov 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Nov 17, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Nov 14, 2025 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | -6.54% | - |
| Oct 30, 2025 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | -7.27% | 2 |
| Sep 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -19.90% | 11 |
| Aug 6, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 102.32 | - | 25 |
| Aug 5, 2025 | 98.50 | 103.00 | 98.50 | 103.00 | 102.32 | 4.04% | 85 |