Thaicom Public Company Limited (BST:NYVP)
Germany
· Delayed Price · Currency is EUR 0.1800
-0.0040 (-2.17%)
At close: Dec 3, 2025
Thaicom Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.44% | - |
| Dec 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.17% | - |
| Dec 2, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -2.13% | - |
| Dec 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.59% | - |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.53% | - |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.55% | - |
| Nov 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | - |
| Nov 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.74% | - |
| Nov 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.56% | - |
| Nov 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.81% | - |
| Nov 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.97% | - |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | - |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | - |
| Nov 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.06% | - |
| Nov 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.84% | - |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.25% | - |
| Nov 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.54% | - |
| Nov 11, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.50% | - |
| Nov 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | - |
| Nov 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | - |
| Nov 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.14% | - |
| Nov 5, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.77% | - |
| Nov 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | - |
| Nov 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.88% | - |
| Oct 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.77% | - |
| Oct 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | - |
| Oct 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.93% | - |
| Oct 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.60% | - |
| Oct 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.82% | - |
| Oct 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.77% | - |
| Oct 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Oct 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | - |
| Oct 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.94% | - |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.55% | - |
| Oct 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.37% | - |
| Oct 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.25% | - |
| Oct 14, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.95% | - |
| Oct 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | - |
| Oct 10, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | - |
| Oct 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | - |
| Oct 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | - |
| Oct 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.98% | - |
| Oct 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.21% | - |
| Oct 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.04% | - |
| Oct 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.03% | - |
| Oct 1, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.35% | - |
| Sep 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.73% | - |
| Sep 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Sep 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |