Skip to main content
SIA Engineering Company Limited (BST:O3H)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
-0.040 (-1.72%)
At close: Dec 4, 2025

SIA Engineering Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.282.282.282.282.28-1.72%-
Dec 3, 20252.322.322.322.322.32-0.85%-
Dec 2, 20252.322.342.322.342.340.86%-
Dec 1, 20252.342.342.322.322.32-1.69%-
Nov 28, 20252.362.362.362.362.36-1.67%-
Nov 27, 20252.402.402.402.402.400.84%-
Nov 26, 20252.382.382.382.382.38--
Nov 25, 20252.382.382.382.382.38--
Nov 24, 20252.382.382.382.382.380.85%-
Nov 21, 20252.362.362.362.362.36-1.67%-
Nov 20, 20252.402.402.402.402.40-0.83%-
Nov 19, 20252.422.422.422.422.420.83%-
Nov 18, 20252.402.402.402.402.40-0.83%-
Nov 17, 20252.442.442.422.422.420.83%-
Nov 14, 20252.422.422.402.402.4012.15%-