Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 2, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	4.37%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 24, 2025	0.42	0.42	0.41	0.41	0.41	-1.45%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Nov 17, 2025	0.41	0.42	0.41	0.42	0.42	2.45%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-2.39%	-
Nov 13, 2025	0.41	0.42	0.41	0.42	0.42	2.70%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	-1.69%	-
Nov 11, 2025	0.41	0.42	0.41	0.41	0.41	0.73%	-
Nov 10, 2025	0.42	0.42	0.41	0.41	0.41	-2.61%	-
Nov 7, 2025	0.43	0.44	0.42	0.42	0.42	0.48%	-
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Nov 5, 2025	0.42	0.43	0.42	0.43	0.43	3.12%	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	0.72%	-
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 31, 2025	0.42	0.42	0.41	0.41	0.41	1.22%	-
Oct 30, 2025	0.41	0.41	0.41	0.41	0.41	-2.15%	-
Oct 29, 2025	0.41	0.42	0.41	0.42	0.42	-1.42%	-
Oct 28, 2025	0.41	0.43	0.41	0.42	0.42	0.95%	-
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 24, 2025	0.41	0.42	0.41	0.42	0.42	0.72%	-
Oct 23, 2025	0.41	0.42	0.41	0.42	0.42	0.24%	-
Oct 22, 2025	0.42	0.42	0.41	0.42	0.42	-	-
Oct 21, 2025	0.40	0.42	0.40	0.42	0.42	1.22%	-
Oct 20, 2025	0.40	0.41	0.40	0.41	0.41	2.75%	-
Oct 17, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	-
Oct 16, 2025	0.40	0.42	0.40	0.41	0.41	0.24%	-
Oct 15, 2025	0.40	0.41	0.40	0.41	0.41	1.74%	-
Oct 14, 2025	0.40	0.41	0.40	0.40	0.40	0.50%	-
Oct 13, 2025	0.40	0.41	0.40	0.40	0.40	-1.48%	-
Oct 10, 2025	0.40	0.41	0.40	0.41	0.41	1.50%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Oct 7, 2025	0.40	0.41	0.40	0.41	0.41	-0.98%	-
Oct 6, 2025	0.41	0.42	0.41	0.41	0.41	-	-
Oct 3, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	-
Oct 2, 2025	0.41	0.42	0.41	0.42	0.41	2.44%	-
Oct 1, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Sep 30, 2025	0.41	0.41	0.41	0.41	0.40	-1.68%	-
Sep 29, 2025	0.42	0.42	0.42	0.42	0.41	3.47%	-
Sep 26, 2025	0.40	0.40	0.40	0.40	0.39	-0.74%	-