Commerzbank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	33.20	33.40	33.00	33.40	33.40	0.60%	-
Dec 3, 2025	33.60	33.60	33.20	33.20	33.20	-2.92%	-
Dec 2, 2025	33.20	34.20	33.20	34.20	34.20	1.18%	-
Dec 1, 2025	32.60	33.80	32.60	33.80	33.80	1.20%	-
Nov 28, 2025	33.00	33.40	33.00	33.40	33.40	0.60%	-
Nov 27, 2025	33.40	33.40	33.20	33.20	33.20	-1.78%	-
Nov 26, 2025	31.80	33.80	31.80	33.80	33.80	5.62%	-
Nov 25, 2025	30.80	32.20	30.80	32.00	32.00	1.91%	-
Nov 24, 2025	31.00	31.40	31.00	31.40	31.40	0.64%	-
Nov 21, 2025	30.40	31.20	30.40	31.20	31.20	-0.64%	-
Nov 20, 2025	31.00	31.40	31.00	31.40	31.40	-	-
Nov 19, 2025	30.40	31.40	30.40	31.40	31.40	2.61%	5
Nov 18, 2025	31.20	31.20	30.60	30.60	30.60	-4.37%	-
Nov 17, 2025	32.60	32.60	32.00	32.00	32.00	-2.44%	-
Nov 14, 2025	33.60	33.60	32.80	32.80	32.80	5.13%	-
Nov 6, 2025	31.20	32.20	30.80	31.20	31.20	1.96%	30
Oct 15, 2025	30.40	30.60	30.40	30.60	30.60	-1.92%	50
Sep 22, 2025	31.40	31.40	30.60	31.20	31.20	-2.50%	2
Sep 2, 2025	32.00	32.00	31.60	32.00	32.00	-16.67%	100
Aug 15, 2025	36.80	38.40	36.00	38.40	38.40	6.67%	266
Aug 13, 2025	35.40	36.00	35.20	36.00	36.00	9.09%	50
Aug 6, 2025	33.00	33.00	33.00	33.00	33.00	-	2,000
Aug 4, 2025	31.00	33.20	31.00	33.00	33.00	6.45%	8,000
Jul 30, 2025	29.40	31.00	29.40	31.00	31.00	6.16%	250
Jul 28, 2025	29.40	30.80	29.20	29.20	29.20	4.29%	400
Jul 16, 2025	27.20	28.00	27.20	28.00	28.00	-4.76%	40
Jul 9, 2025	29.00	30.80	29.00	29.40	29.40	-	100
Jul 8, 2025	27.60	30.60	27.60	29.40	29.40	4.26%	50
Jun 24, 2025	27.60	28.20	27.60	28.20	28.20	-1.40%	3