ANY Biztonsági Nyomda Nyrt. (BUD:ANY)
Hungary
· Delayed Price · Currency is HUF 7,220.00
+60.00 (0.84%)
At close: Sep 26, 2025
BUD:ANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7,160.00 | 7,240.00 | 7,040.00 | 7,220.00 | 7,220.00 | 0.84% | 3,346 |
| Sep 25, 2025 | 7,200.00 | 7,280.00 | 7,100.00 | 7,160.00 | 7,160.00 | -0.56% | 6,952 |
| Sep 24, 2025 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.44% | 2,357 |
| Sep 23, 2025 | 7,320.00 | 7,400.00 | 7,300.00 | 7,380.00 | 7,380.00 | 0.82% | 7,316 |
| Sep 22, 2025 | 7,440.00 | 7,560.00 | 7,320.00 | 7,320.00 | 7,320.00 | -1.08% | 5,304 |
| Sep 19, 2025 | 7,500.00 | 7,500.00 | 7,240.00 | 7,400.00 | 7,400.00 | 0.82% | 15,236 |
| Sep 18, 2025 | 6,860.00 | 7,440.00 | 6,780.00 | 7,340.00 | 7,340.00 | 6.38% | 24,219 |
| Sep 17, 2025 | 7,160.00 | 7,160.00 | 6,860.00 | 6,900.00 | 6,900.00 | -3.36% | 21,447 |
| Sep 16, 2025 | 7,180.00 | 7,200.00 | 7,040.00 | 7,140.00 | 7,140.00 | -0.83% | 18,561 |
| Sep 15, 2025 | 7,340.00 | 7,400.00 | 7,140.00 | 7,200.00 | 7,200.00 | -1.64% | 7,783 |
| Sep 12, 2025 | 7,540.00 | 7,540.00 | 7,320.00 | 7,320.00 | 7,320.00 | -2.92% | 13,633 |
| Sep 11, 2025 | 7,600.00 | 7,660.00 | 7,440.00 | 7,540.00 | 7,540.00 | -0.79% | 5,384 |
| Sep 10, 2025 | 7,700.00 | 7,700.00 | 7,480.00 | 7,600.00 | 7,600.00 | -1.30% | 16,620 |
| Sep 9, 2025 | 7,700.00 | 7,740.00 | 7,660.00 | 7,700.00 | 7,700.00 | - | 8,499 |
| Sep 8, 2025 | 7,800.00 | 7,820.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 6,973 |
| Sep 5, 2025 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 4,817 |
| Sep 4, 2025 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.26% | 2,503 |
| Sep 3, 2025 | 7,660.00 | 7,840.00 | 7,660.00 | 7,780.00 | 7,780.00 | 1.30% | 10,231 |
| Sep 2, 2025 | 7,800.00 | 7,800.00 | 7,660.00 | 7,680.00 | 7,680.00 | -1.54% | 10,866 |
| Sep 1, 2025 | 7,900.00 | 7,900.00 | 7,740.00 | 7,800.00 | 7,800.00 | -1.27% | 7,217 |
| Aug 29, 2025 | 7,960.00 | 7,960.00 | 7,840.00 | 7,900.00 | 7,900.00 | - | 12,538 |
| Aug 28, 2025 | 7,920.00 | 7,940.00 | 7,800.00 | 7,900.00 | 7,900.00 | -0.50% | 8,875 |
| Aug 27, 2025 | 7,920.00 | 7,940.00 | 7,920.00 | 7,940.00 | 7,940.00 | - | 4,821 |
| Aug 26, 2025 | 7,920.00 | 7,960.00 | 7,900.00 | 7,940.00 | 7,940.00 | 0.25% | 2,863 |
| Aug 25, 2025 | 7,900.00 | 7,920.00 | 7,840.00 | 7,920.00 | 7,920.00 | - | 2,870 |
| Aug 22, 2025 | 7,900.00 | 7,980.00 | 7,860.00 | 7,920.00 | 7,920.00 | 0.51% | 6,229 |
| Aug 21, 2025 | 7,920.00 | 8,000.00 | 7,660.00 | 7,880.00 | 7,880.00 | -2.96% | 33,711 |
| Aug 19, 2025 | 8,140.00 | 8,140.00 | 8,100.00 | 8,120.00 | 8,120.00 | -0.25% | 6,423 |
| Aug 18, 2025 | 8,100.00 | 8,140.00 | 8,060.00 | 8,140.00 | 8,140.00 | 0.25% | 1,292 |
| Aug 15, 2025 | 8,000.00 | 8,140.00 | 7,980.00 | 8,120.00 | 8,120.00 | 1.50% | 12,834 |
| Aug 14, 2025 | 8,000.00 | 8,000.00 | 7,980.00 | 8,000.00 | 8,000.00 | - | 4,110 |
| Aug 13, 2025 | 7,980.00 | 8,000.00 | 7,960.00 | 8,000.00 | 8,000.00 | - | 3,653 |
| Aug 12, 2025 | 7,960.00 | 8,000.00 | 7,940.00 | 8,000.00 | 8,000.00 | - | 8,595 |
| Aug 11, 2025 | 8,000.00 | 8,000.00 | 7,920.00 | 8,000.00 | 8,000.00 | 0.25% | 3,064 |
| Aug 8, 2025 | 8,020.00 | 8,020.00 | 7,960.00 | 7,980.00 | 7,980.00 | -0.50% | 2,400 |
| Aug 7, 2025 | 7,800.00 | 8,040.00 | 7,780.00 | 8,020.00 | 8,020.00 | 2.82% | 19,833 |
| Aug 6, 2025 | 7,960.00 | 7,960.00 | 7,760.00 | 7,800.00 | 7,800.00 | -2.01% | 14,038 |
| Aug 5, 2025 | 7,960.00 | 8,000.00 | 7,900.00 | 7,960.00 | 7,960.00 | - | 2,877 |
| Aug 4, 2025 | 7,980.00 | 8,000.00 | 7,880.00 | 7,960.00 | 7,960.00 | 0.25% | 7,335 |
| Aug 1, 2025 | 7,940.00 | 7,980.00 | 7,900.00 | 7,940.00 | 7,940.00 | -1.24% | 4,970 |
| Jul 31, 2025 | 8,040.00 | 8,040.00 | 7,940.00 | 8,040.00 | 8,040.00 | 0.50% | 2,745 |
| Jul 30, 2025 | 8,020.00 | 8,080.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.50% | 6,332 |
| Jul 29, 2025 | 8,080.00 | 8,100.00 | 8,020.00 | 8,040.00 | 8,040.00 | -0.50% | 8,028 |
| Jul 28, 2025 | 8,120.00 | 8,120.00 | 8,080.00 | 8,080.00 | 8,080.00 | -0.49% | 4,363 |
| Jul 25, 2025 | 8,160.00 | 8,160.00 | 8,080.00 | 8,120.00 | 8,120.00 | 0.50% | 2,264 |
| Jul 24, 2025 | 8,140.00 | 8,200.00 | 8,080.00 | 8,080.00 | 8,080.00 | -0.74% | 24,938 |
| Jul 23, 2025 | 8,200.00 | 8,200.00 | 8,140.00 | 8,140.00 | 8,140.00 | -0.73% | 5,705 |
| Jul 22, 2025 | 8,120.00 | 8,200.00 | 8,120.00 | 8,200.00 | 8,200.00 | - | 5,596 |
| Jul 21, 2025 | 8,200.00 | 8,200.00 | 8,120.00 | 8,200.00 | 8,200.00 | - | 20,588 |
| Jul 18, 2025 | 8,120.00 | 8,200.00 | 8,120.00 | 8,200.00 | 8,200.00 | 0.99% | 10,242 |