AutoWallis Nyilvánosan Muködo Részvénytársaság (BUD:AUTOWALLIS)
Hungary
· Delayed Price · Currency is HUF 150.00
-0.50 (-0.33%)
At close: Dec 4, 2025
BUD:AUTOWALLIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 151.00 | 151.00 | 148.50 | 151.00 | 151.00 | 0.67% | 36,456 |
| Dec 4, 2025 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | -0.33% | 4,042 |
| Dec 3, 2025 | 152.00 | 152.00 | 146.50 | 150.50 | 150.50 | -0.99% | 84,564 |
| Dec 2, 2025 | 149.00 | 153.50 | 147.50 | 152.00 | 152.00 | 1.33% | 197,211 |
| Dec 1, 2025 | 150.00 | 152.00 | 146.00 | 150.00 | 150.00 | - | 164,168 |
| Nov 28, 2025 | 150.50 | 152.50 | 150.00 | 150.00 | 150.00 | -1.96% | 169,988 |
| Nov 27, 2025 | 152.00 | 153.00 | 150.00 | 153.00 | 153.00 | 1.32% | 237,909 |
| Nov 26, 2025 | 150.00 | 152.50 | 148.00 | 151.00 | 151.00 | 0.67% | 165,445 |
| Nov 25, 2025 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | -2.60% | 99,122 |
| Nov 24, 2025 | 155.00 | 155.00 | 151.00 | 154.00 | 154.00 | 1.32% | 40,491 |
| Nov 21, 2025 | 153.50 | 153.50 | 152.00 | 152.00 | 152.00 | -0.98% | 35,769 |
| Nov 20, 2025 | 154.00 | 155.00 | 153.00 | 153.50 | 153.50 | 0.33% | 93,652 |
| Nov 19, 2025 | 152.00 | 153.50 | 151.50 | 153.00 | 153.00 | 0.66% | 19,734 |
| Nov 18, 2025 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | 0.66% | 64,527 |
| Nov 17, 2025 | 155.00 | 155.00 | 150.50 | 151.00 | 151.00 | -1.95% | 147,899 |
| Nov 14, 2025 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.33% | 31,757 |
| Nov 13, 2025 | 155.00 | 155.00 | 152.50 | 153.50 | 153.50 | 0.66% | 61,559 |
| Nov 12, 2025 | 155.00 | 155.00 | 152.00 | 152.50 | 152.50 | -0.33% | 96,628 |
| Nov 11, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | 31,914 |
| Nov 10, 2025 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.98% | 101,101 |
| Nov 7, 2025 | 154.00 | 156.00 | 153.50 | 153.50 | 153.50 | -0.32% | 43,737 |
| Nov 6, 2025 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | -0.65% | 23,724 |
| Nov 5, 2025 | 154.50 | 157.50 | 154.00 | 155.00 | 155.00 | 0.65% | 295,888 |
| Nov 4, 2025 | 158.50 | 158.50 | 154.00 | 154.00 | 154.00 | - | 29,892 |
| Nov 3, 2025 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | -0.65% | 22,765 |
| Oct 31, 2025 | 159.50 | 159.50 | 154.00 | 155.00 | 155.00 | -2.21% | 213,165 |
| Oct 30, 2025 | 157.00 | 159.00 | 154.50 | 158.50 | 158.50 | 0.96% | 250,990 |
| Oct 29, 2025 | 159.00 | 160.00 | 155.50 | 157.00 | 157.00 | -1.26% | 151,406 |
| Oct 28, 2025 | 160.00 | 160.50 | 157.00 | 159.00 | 159.00 | -0.63% | 94,945 |
| Oct 27, 2025 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | - | 33,156 |
| Oct 22, 2025 | 161.50 | 162.00 | 160.00 | 160.00 | 160.00 | -1.23% | 21,839 |
| Oct 21, 2025 | 160.00 | 162.50 | 158.50 | 162.00 | 162.00 | 1.25% | 193,020 |
| Oct 20, 2025 | 160.00 | 161.00 | 154.00 | 160.00 | 160.00 | 1.27% | 247,077 |
| Oct 17, 2025 | 161.00 | 161.00 | 157.50 | 158.00 | 158.00 | -0.63% | 123,383 |
| Oct 16, 2025 | 161.00 | 162.00 | 158.50 | 159.00 | 159.00 | -1.24% | 60,271 |
| Oct 15, 2025 | 160.00 | 161.50 | 157.50 | 161.00 | 161.00 | 0.63% | 144,775 |
| Oct 14, 2025 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | - | 74,915 |
| Oct 13, 2025 | 160.50 | 162.00 | 157.00 | 160.00 | 160.00 | -0.31% | 71,942 |
| Oct 10, 2025 | 158.00 | 160.50 | 156.50 | 160.50 | 160.50 | 3.55% | 167,054 |
| Oct 9, 2025 | 159.00 | 159.00 | 154.50 | 155.00 | 155.00 | -2.21% | 33,007 |
| Oct 8, 2025 | 157.00 | 158.50 | 154.00 | 158.50 | 158.50 | 0.63% | 208,427 |
| Oct 7, 2025 | 158.00 | 159.50 | 153.00 | 157.50 | 157.50 | -0.32% | 136,608 |
| Oct 6, 2025 | 160.50 | 160.50 | 158.00 | 158.00 | 158.00 | -0.63% | 50,007 |
| Oct 3, 2025 | 159.00 | 161.50 | 158.50 | 159.00 | 159.00 | - | 9,278 |
| Oct 2, 2025 | 160.00 | 162.00 | 159.00 | 159.00 | 159.00 | -0.63% | 60,185 |
| Oct 1, 2025 | 162.50 | 162.50 | 160.00 | 160.00 | 160.00 | -1.84% | 24,871 |
| Sep 30, 2025 | 159.50 | 163.00 | 159.00 | 163.00 | 163.00 | 2.52% | 186,367 |
| Sep 29, 2025 | 162.00 | 162.00 | 159.00 | 159.00 | 159.00 | -1.85% | 104,938 |
| Sep 26, 2025 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | - | 154,227 |
| Sep 25, 2025 | 155.00 | 162.00 | 155.00 | 162.00 | 162.00 | 4.52% | 258,309 |