Budapesti Értéktozsde Nyilvánosan Muködo Részvénytársaság (BUD:BET)
Hungary
· Delayed Price · Currency is HUF 6,350.00
-150.00 (-2.31%)
At close: Dec 5, 2025
BUD:BET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,500.00 | 6,500.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.31% | 161 |
| Dec 4, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 40 |
| Dec 3, 2025 | 6,450.00 | 6,500.00 | 6,450.00 | 6,500.00 | 6,500.00 | 1.56% | 50 |
| Dec 2, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 32 |
| Dec 1, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | - | 537 |
| Nov 28, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.56% | 170 |
| Nov 27, 2025 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 82 |
| Nov 26, 2025 | 6,450.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.78% | 204 |
| Nov 25, 2025 | 6,300.00 | 6,450.00 | 6,300.00 | 6,450.00 | 6,450.00 | 4.88% | 562 |
| Nov 21, 2025 | 6,300.00 | 6,400.00 | 6,100.00 | 6,150.00 | 6,150.00 | -2.38% | 1,234 |
| Nov 20, 2025 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 1,314 |
| Nov 19, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -0.78% | 63 |
| Nov 18, 2025 | 6,550.00 | 6,700.00 | 6,450.00 | 6,450.00 | 6,450.00 | -3.01% | 1,597 |
| Nov 17, 2025 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | -0.75% | 217 |
| Nov 14, 2025 | 6,550.00 | 6,700.00 | 6,550.00 | 6,700.00 | 6,700.00 | 2.29% | 146 |
| Nov 13, 2025 | 6,650.00 | 6,650.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | 557 |
| Nov 12, 2025 | 6,700.00 | 6,700.00 | 6,550.00 | 6,550.00 | 6,550.00 | -2.96% | 1,570 |
| Nov 11, 2025 | 6,800.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,750.00 | -1.46% | 24 |
| Nov 10, 2025 | 6,650.00 | 6,850.00 | 6,650.00 | 6,850.00 | 6,850.00 | - | 43 |
| Nov 7, 2025 | 6,750.00 | 6,850.00 | 6,700.00 | 6,850.00 | 6,850.00 | - | 359 |
| Nov 5, 2025 | 6,850.00 | 6,850.00 | 6,800.00 | 6,850.00 | 6,850.00 | - | 251 |
| Nov 4, 2025 | 6,750.00 | 6,850.00 | 6,750.00 | 6,850.00 | 6,850.00 | 1.48% | 332 |
| Nov 3, 2025 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | - | 40 |
| Oct 31, 2025 | 6,700.00 | 6,750.00 | 6,700.00 | 6,750.00 | 6,750.00 | -0.74% | 300 |
| Oct 30, 2025 | 6,850.00 | 6,950.00 | 6,800.00 | 6,800.00 | 6,800.00 | -0.73% | 1,145 |
| Oct 28, 2025 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | - | 100 |
| Oct 27, 2025 | 6,850.00 | 6,850.00 | 6,650.00 | 6,850.00 | 6,850.00 | -0.72% | 3,316 |
| Oct 21, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -0.72% | 70 |
| Oct 20, 2025 | 6,850.00 | 6,950.00 | 6,850.00 | 6,950.00 | 6,950.00 | 2.96% | 1,590 |
| Oct 17, 2025 | 6,900.00 | 6,900.00 | 6,750.00 | 6,750.00 | 6,750.00 | -3.57% | 2,551 |
| Oct 16, 2025 | 7,150.00 | 7,200.00 | 6,950.00 | 7,000.00 | 7,000.00 | 1.45% | 3,934 |
| Oct 15, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -2.82% | 1,207 |
| Oct 14, 2025 | 6,950.00 | 7,100.00 | 6,950.00 | 7,100.00 | 7,100.00 | 2.16% | 2,107 |
| Oct 10, 2025 | 7,050.00 | 7,050.00 | 6,350.00 | 6,950.00 | 6,950.00 | 0.72% | 2,291 |
| Oct 9, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 205 |
| Oct 8, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 20 |
| Oct 7, 2025 | 6,950.00 | 7,050.00 | 6,850.00 | 7,000.00 | 7,000.00 | -0.71% | 2,894 |
| Oct 6, 2025 | 6,900.00 | 7,050.00 | 6,900.00 | 7,050.00 | 7,050.00 | -0.70% | 91 |
| Oct 3, 2025 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | - | 90 |
| Oct 2, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 10 |
| Sep 30, 2025 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.70% | 25 |
| Sep 26, 2025 | 7,000.00 | 7,350.00 | 6,900.00 | 7,150.00 | 7,150.00 | - | 319 |
| Sep 25, 2025 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 7,150.00 | - | 150 |
| Sep 24, 2025 | 7,000.00 | 7,150.00 | 7,000.00 | 7,150.00 | 7,150.00 | 0.70% | 73 |
| Sep 23, 2025 | 7,000.00 | 7,200.00 | 6,450.00 | 7,100.00 | 7,100.00 | - | 845 |
| Sep 22, 2025 | 7,200.00 | 7,350.00 | 6,950.00 | 7,100.00 | 7,100.00 | -2.74% | 2,402 |
| Sep 19, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.39% | 15 |
| Sep 18, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | - | 130 |
| Sep 17, 2025 | 7,250.00 | 7,250.00 | 7,200.00 | 7,200.00 | 7,200.00 | -2.04% | 600 |
| Sep 16, 2025 | 7,150.00 | 7,350.00 | 7,150.00 | 7,350.00 | 7,350.00 | 0.68% | 44 |