Chameleon Smart Home Zartkoruen Mukodo Reszvenytarsasag (BUD:CHOME)
Hungary
· Delayed Price · Currency is HUF 45.00
+1.00 (2.27%)
At close: Sep 25, 2025
BUD:CHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 34.00 | 45.00 | 34.00 | 45.00 | 45.00 | 2.27% | 1,290 |
| Sep 24, 2025 | 39.00 | 44.00 | 39.00 | 44.00 | 44.00 | 12.82% | 1,100 |
| Sep 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.50% | 500 |
| Sep 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 33.33% | 1,090 |
| Sep 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -25.00% | 2,160 |
| Sep 12, 2025 | 30.00 | 40.00 | 30.00 | 40.00 | 40.00 | - | 1,190 |
| Sep 11, 2025 | 31.00 | 40.00 | 31.00 | 40.00 | 40.00 | 25.00% | 1,450 |
| Sep 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -20.00% | 1,500 |
| Sep 9, 2025 | 40.00 | 40.00 | 30.00 | 40.00 | 40.00 | -9.09% | 3,400 |
| Sep 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 200 |
| Sep 4, 2025 | 32.00 | 45.00 | 32.00 | 45.00 | 45.00 | 40.63% | 18,509 |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 12,587 |
| Aug 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,000 |
| Aug 25, 2025 | 37.00 | 37.00 | 32.00 | 32.00 | 32.00 | -20.00% | 5,154 |
| Aug 15, 2025 | 30.00 | 40.00 | 30.00 | 40.00 | 40.00 | -6.98% | 756 |
| Aug 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 56 |
| Jul 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 100 |
| Jul 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 360 |
| Jul 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 500 |
| Jul 3, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 222 |
| Jul 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,000 |
| Jul 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 15 |
| Jun 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 150 |
| Jun 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1,000 |
| Jun 17, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 2,000 |
| Jun 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 91 |
| May 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 19 |
| Apr 15, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 16.67% | 1,139 |
| Apr 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 1,299 |
| Apr 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 1 |
| Apr 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 1,300 |
| Apr 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 780 |
| Apr 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 60 |