CIG Pannónia Életbiztosító Nyrt (BUD:CIGPANNONIA)
Hungary
· Delayed Price · Currency is HUF 370.00
+3.00 (0.82%)
At close: Dec 5, 2025
BUD:CIGPANNONIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 0.82% | 869 |
| Dec 4, 2025 | 373.00 | 373.00 | 366.00 | 367.00 | 367.00 | -1.34% | 7,274 |
| Dec 3, 2025 | 374.00 | 374.00 | 365.00 | 372.00 | 372.00 | -0.53% | 12,160 |
| Dec 2, 2025 | 374.00 | 374.00 | 368.00 | 374.00 | 374.00 | 0.81% | 13,673 |
| Dec 1, 2025 | 370.00 | 375.00 | 360.00 | 371.00 | 371.00 | 1.37% | 84,949 |
| Nov 28, 2025 | 370.00 | 370.00 | 366.00 | 366.00 | 366.00 | -1.08% | 7,788 |
| Nov 27, 2025 | 363.00 | 370.00 | 363.00 | 370.00 | 370.00 | 3.64% | 61,562 |
| Nov 26, 2025 | 360.00 | 363.00 | 356.00 | 357.00 | 357.00 | -1.38% | 6,843 |
| Nov 25, 2025 | 359.00 | 362.00 | 355.00 | 362.00 | 362.00 | 0.56% | 6,101 |
| Nov 24, 2025 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 0.56% | 14,413 |
| Nov 21, 2025 | 357.00 | 361.00 | 354.00 | 358.00 | 358.00 | -1.10% | 21,505 |
| Nov 20, 2025 | 359.00 | 362.00 | 357.00 | 362.00 | 362.00 | - | 10,112 |
| Nov 19, 2025 | 360.00 | 362.00 | 359.00 | 362.00 | 362.00 | 0.56% | 2,410 |
| Nov 18, 2025 | 360.00 | 364.00 | 359.00 | 360.00 | 360.00 | - | 10,619 |
| Nov 17, 2025 | 361.00 | 361.00 | 359.00 | 360.00 | 360.00 | -0.28% | 13,891 |
| Nov 14, 2025 | 368.00 | 368.00 | 360.00 | 361.00 | 361.00 | - | 3,826 |
| Nov 13, 2025 | 363.00 | 364.00 | 360.00 | 361.00 | 361.00 | -0.28% | 13,885 |
| Nov 12, 2025 | 362.00 | 369.00 | 362.00 | 362.00 | 362.00 | -0.28% | 4,384 |
| Nov 11, 2025 | 364.00 | 370.00 | 361.00 | 363.00 | 363.00 | 0.83% | 4,821 |
| Nov 10, 2025 | 365.00 | 369.00 | 360.00 | 360.00 | 360.00 | -2.70% | 7,637 |
| Nov 7, 2025 | 370.00 | 373.00 | 361.00 | 370.00 | 370.00 | - | 10,629 |
| Nov 6, 2025 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | 0.54% | 5,376 |
| Nov 5, 2025 | 369.00 | 369.00 | 361.00 | 368.00 | 368.00 | -0.27% | 9,368 |
| Nov 4, 2025 | 365.00 | 372.00 | 363.00 | 369.00 | 369.00 | -0.27% | 16,209 |
| Nov 3, 2025 | 369.00 | 375.00 | 362.00 | 370.00 | 370.00 | 0.27% | 21,137 |
| Oct 31, 2025 | 370.00 | 370.00 | 362.00 | 369.00 | 369.00 | 2.22% | 3,423 |
| Oct 30, 2025 | 369.00 | 369.00 | 360.00 | 361.00 | 361.00 | -1.10% | 23,183 |
| Oct 29, 2025 | 370.00 | 370.00 | 363.00 | 365.00 | 365.00 | -1.35% | 267 |
| Oct 28, 2025 | 365.00 | 370.00 | 362.00 | 370.00 | 370.00 | 1.37% | 21,715 |
| Oct 27, 2025 | 363.00 | 365.00 | 360.00 | 365.00 | 365.00 | - | 7,878 |
| Oct 22, 2025 | 359.00 | 365.00 | 359.00 | 365.00 | 365.00 | 1.67% | 17,143 |
| Oct 21, 2025 | 360.00 | 364.00 | 356.00 | 359.00 | 359.00 | -0.55% | 20,239 |
| Oct 20, 2025 | 365.00 | 366.00 | 360.00 | 361.00 | 361.00 | 1.98% | 96,753 |
| Oct 17, 2025 | 356.00 | 356.00 | 352.00 | 354.00 | 354.00 | -1.67% | 14,573 |
| Oct 16, 2025 | 355.00 | 360.00 | 354.00 | 360.00 | 360.00 | 1.41% | 5,463 |
| Oct 15, 2025 | 360.00 | 360.00 | 353.00 | 355.00 | 355.00 | -1.39% | 18,949 |
| Oct 14, 2025 | 361.00 | 361.00 | 351.00 | 360.00 | 360.00 | -0.28% | 11,259 |
| Oct 13, 2025 | 357.00 | 365.00 | 350.00 | 361.00 | 361.00 | 0.84% | 14,931 |
| Oct 10, 2025 | 359.00 | 359.00 | 357.00 | 358.00 | 358.00 | -0.28% | 2,534 |
| Oct 9, 2025 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | -1.37% | 2,393 |
| Oct 8, 2025 | 361.00 | 364.00 | 359.00 | 364.00 | 364.00 | 0.83% | 47,026 |
| Oct 7, 2025 | 357.00 | 361.00 | 350.00 | 361.00 | 361.00 | 1.12% | 29,500 |
| Oct 6, 2025 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | -0.28% | 1,870 |
| Oct 3, 2025 | 366.00 | 366.00 | 355.00 | 358.00 | 358.00 | -1.65% | 2,651 |
| Oct 2, 2025 | 360.00 | 366.00 | 354.00 | 364.00 | 364.00 | 10.30% | 18,471 |
| Oct 1, 2025 | 358.00 | 366.00 | 328.00 | 330.00 | 330.00 | -9.84% | 32,059 |
| Sep 30, 2025 | 365.00 | 366.00 | 358.00 | 366.00 | 366.00 | 0.27% | 18,170 |
| Sep 29, 2025 | 350.00 | 365.00 | 350.00 | 365.00 | 365.00 | 4.29% | 43,615 |
| Sep 26, 2025 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | -0.28% | 11,726 |
| Sep 25, 2025 | 355.00 | 360.00 | 351.00 | 351.00 | 351.00 | -0.28% | 6,045 |