Commerzbank AG (BUD:COMMERZBANK)
Hungary
· Delayed Price · Currency is HUF 12,905
+420 (3.36%)
At close: Sep 25, 2025
Commerzbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 3.36% | 61 |
| Sep 24, 2025 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 3.70% | 7 |
| Sep 23, 2025 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | -1.59% | 7 |
| Sep 17, 2025 | 12,340.00 | 12,340.00 | 12,235.00 | 12,235.00 | 12,235.00 | -5.27% | 10 |
| Sep 15, 2025 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 12,915.00 | 0.04% | 24 |
| Sep 5, 2025 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 2.79% | 58 |
| Sep 3, 2025 | 12,740.00 | 12,740.00 | 12,560.00 | 12,560.00 | 12,560.00 | -4.23% | 144 |
| Sep 1, 2025 | 13,025.00 | 13,115.00 | 13,025.00 | 13,115.00 | 13,115.00 | 1.39% | 244 |
| Aug 29, 2025 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | -0.58% | 46 |
| Aug 28, 2025 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | -0.42% | 19 |
| Aug 27, 2025 | 13,100.00 | 13,100.00 | 13,065.00 | 13,065.00 | 13,065.00 | -3.22% | 12 |
| Aug 26, 2025 | 14,290.00 | 14,290.00 | 13,500.00 | 13,500.00 | 13,500.00 | -7.02% | 412 |
| Aug 22, 2025 | 14,685.00 | 14,685.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.10% | 161 |
| Aug 19, 2025 | 14,445.00 | 14,505.00 | 14,445.00 | 14,505.00 | 14,505.00 | 1.58% | 123 |
| Aug 18, 2025 | 14,130.00 | 14,325.00 | 14,130.00 | 14,280.00 | 14,280.00 | -2.36% | 98 |
| Aug 15, 2025 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | -0.68% | 8 |
| Aug 14, 2025 | 14,760.00 | 14,760.00 | 14,725.00 | 14,725.00 | 14,725.00 | 1.34% | 173 |
| Aug 13, 2025 | 14,450.00 | 14,530.00 | 14,450.00 | 14,530.00 | 14,530.00 | 2.18% | 62 |
| Aug 12, 2025 | 14,315.00 | 14,400.00 | 14,220.00 | 14,220.00 | 14,220.00 | 3.95% | 79 |
| Aug 11, 2025 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.96% | 4 |
| Aug 8, 2025 | 13,400.00 | 13,550.00 | 13,400.00 | 13,550.00 | 13,550.00 | 8.49% | 140 |
| Aug 6, 2025 | 12,585.00 | 12,585.00 | 12,490.00 | 12,490.00 | 12,490.00 | -1.81% | 492 |
| Aug 5, 2025 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | -1.89% | 2 |
| Aug 4, 2025 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 1.37% | 265 |
| Jul 31, 2025 | 12,745.00 | 12,790.00 | 12,745.00 | 12,790.00 | 12,790.00 | 3.10% | 34 |
| Jul 30, 2025 | 12,600.00 | 12,635.00 | 12,390.00 | 12,405.00 | 12,405.00 | 3.29% | 31 |
| Jul 29, 2025 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.97% | 25 |
| Jul 28, 2025 | 12,000.00 | 12,000.00 | 11,895.00 | 11,895.00 | 11,895.00 | -0.13% | 64 |
| Jul 24, 2025 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 4.02% | 340 |
| Jul 22, 2025 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.78% | 154 |
| Jul 15, 2025 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.83% | 500 |
| Jul 14, 2025 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.09% | 41 |
| Jul 11, 2025 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | -1.72% | 20 |
| Jul 10, 2025 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | -3.04% | 20 |
| Jul 9, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.59% | 25 |
| Jul 8, 2025 | 11,690.00 | 11,930.00 | 11,690.00 | 11,930.00 | 11,930.00 | 4.51% | 98 |
| Jul 7, 2025 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 2.88% | 75 |
| Jul 4, 2025 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.59% | 5 |
| Jul 3, 2025 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 1.89% | 6 |
| Jul 1, 2025 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.19% | 4 |
| Jun 27, 2025 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | -0.46% | 8 |
| Jun 26, 2025 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 1.31% | 9 |
| Jun 25, 2025 | 11,245.00 | 11,245.00 | 10,715.00 | 10,715.00 | 10,715.00 | -7.15% | 33 |
| Jun 23, 2025 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 1.85% | 1 |
| Jun 20, 2025 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 2.07% | 1 |
| Jun 18, 2025 | 11,080.00 | 11,100.00 | 11,080.00 | 11,100.00 | 11,100.00 | 1.05% | 43 |
| Jun 10, 2025 | 11,150.00 | 11,150.00 | 10,985.00 | 10,985.00 | 10,985.00 | -0.05% | 75 |
| Jun 5, 2025 | 10,910.00 | 10,990.00 | 10,910.00 | 10,990.00 | 10,990.00 | - | 350 |
| Jun 4, 2025 | 10,800.00 | 10,990.00 | 10,800.00 | 10,990.00 | 10,990.00 | 2.66% | 600 |
| Jun 3, 2025 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | -0.42% | 15 |