ÉPDUFERR Nyilvánosan Muködo Részvénytársaság (BUD:EPDUFERR)
Hungary
· Delayed Price · Currency is HUF 19.20
-0.20 (-1.03%)
At close: Dec 5, 2025
BUD:EPDUFERR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.20 | 19.40 | 18.60 | 19.20 | 19.20 | -1.03% | 630,125 |
| Dec 4, 2025 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | -2.02% | 217,818 |
| Dec 3, 2025 | 19.30 | 19.90 | 19.30 | 19.80 | 19.80 | - | 652,105 |
| Dec 2, 2025 | 19.40 | 19.80 | 19.00 | 19.80 | 19.80 | 1.02% | 795,192 |
| Dec 1, 2025 | 20.40 | 20.40 | 19.20 | 19.60 | 19.60 | -3.92% | 1,111,432 |
| Nov 28, 2025 | 19.90 | 20.40 | 19.20 | 20.40 | 20.40 | 0.99% | 238,500 |
| Nov 27, 2025 | 20.20 | 20.40 | 19.70 | 20.20 | 20.20 | 2.54% | 684,123 |
| Nov 26, 2025 | 21.00 | 21.00 | 19.50 | 19.70 | 19.70 | -6.19% | 2,065,368 |
| Nov 25, 2025 | 19.50 | 22.00 | 19.50 | 21.00 | 21.00 | 8.25% | 6,035,913 |
| Nov 24, 2025 | 18.80 | 19.50 | 18.80 | 19.40 | 19.40 | 2.11% | 478,820 |
| Nov 21, 2025 | 19.00 | 19.30 | 18.60 | 19.00 | 19.00 | -1.04% | 1,016,276 |
| Nov 20, 2025 | 18.10 | 19.40 | 17.80 | 19.20 | 19.20 | 3.78% | 3,099,300 |
| Nov 19, 2025 | 18.20 | 18.60 | 18.20 | 18.50 | 18.50 | -1.07% | 171,555 |
| Nov 18, 2025 | 18.50 | 18.70 | 18.10 | 18.70 | 18.70 | -0.53% | 250,180 |
| Nov 17, 2025 | 18.40 | 18.80 | 18.00 | 18.80 | 18.80 | 2.17% | 468,635 |
| Nov 14, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 1.10% | 106,793 |
| Nov 13, 2025 | 18.50 | 18.50 | 18.00 | 18.20 | 18.20 | -1.62% | 270,877 |
| Nov 12, 2025 | 18.20 | 18.80 | 18.10 | 18.50 | 18.50 | 1.65% | 435,287 |
| Nov 11, 2025 | 18.00 | 18.30 | 17.90 | 18.20 | 18.20 | 1.68% | 148,186 |
| Nov 10, 2025 | 17.80 | 18.60 | 17.80 | 17.90 | 17.90 | -0.56% | 533,507 |
| Nov 7, 2025 | 18.50 | 19.10 | 18.00 | 18.00 | 18.00 | -6.25% | 1,329,526 |
| Nov 6, 2025 | 19.10 | 19.20 | 18.60 | 19.20 | 19.20 | - | 172,002 |
| Nov 5, 2025 | 19.20 | 19.30 | 18.50 | 19.20 | 19.20 | -1.03% | 484,176 |
| Nov 4, 2025 | 19.40 | 19.60 | 19.00 | 19.40 | 19.40 | 0.52% | 664,055 |
| Nov 3, 2025 | 18.80 | 20.00 | 18.80 | 19.30 | 19.30 | 2.66% | 4,415,368 |
| Oct 31, 2025 | 18.30 | 18.80 | 17.70 | 18.80 | 18.80 | 3.30% | 420,715 |
| Oct 30, 2025 | 17.10 | 18.20 | 17.10 | 18.20 | 18.20 | 1.68% | 533,809 |
| Oct 29, 2025 | 17.70 | 17.90 | 16.00 | 17.90 | 17.90 | - | 1,977,618 |
| Oct 28, 2025 | 18.40 | 18.40 | 17.80 | 17.90 | 17.90 | -4.28% | 814,426 |
| Oct 27, 2025 | 18.90 | 19.00 | 18.20 | 18.70 | 18.70 | - | 189,263 |
| Oct 22, 2025 | 18.90 | 19.40 | 18.00 | 18.70 | 18.70 | 1.08% | 2,110,926 |
| Oct 21, 2025 | 19.00 | 19.50 | 18.50 | 18.50 | 18.50 | - | 1,561,625 |
| Oct 20, 2025 | 19.60 | 19.70 | 18.50 | 18.50 | 18.50 | -5.13% | 2,524,336 |
| Oct 17, 2025 | 19.70 | 20.00 | 18.60 | 19.50 | 19.50 | -0.51% | 2,985,029 |
| Oct 16, 2025 | 19.50 | 19.90 | 19.00 | 19.60 | 19.60 | 4.26% | 786,634 |
| Oct 15, 2025 | 20.00 | 20.20 | 18.00 | 18.80 | 18.80 | -6.00% | 3,023,205 |
| Oct 14, 2025 | 19.80 | 20.40 | 19.80 | 20.00 | 20.00 | 1.52% | 1,182,114 |
| Oct 13, 2025 | 19.90 | 21.00 | 19.70 | 19.70 | 19.70 | -1.50% | 2,108,109 |
| Oct 10, 2025 | 21.20 | 21.20 | 19.50 | 20.00 | 20.00 | -4.76% | 5,960,867 |
| Oct 9, 2025 | 21.00 | 21.20 | 20.60 | 21.00 | 21.00 | - | 2,024,659 |
| Oct 8, 2025 | 19.60 | 21.60 | 19.60 | 21.00 | 21.00 | 7.69% | 5,038,498 |
| Oct 7, 2025 | 19.00 | 19.80 | 18.60 | 19.50 | 19.50 | 3.17% | 1,306,007 |
| Oct 6, 2025 | 18.40 | 19.00 | 18.40 | 18.90 | 18.90 | 0.53% | 346,777 |
| Oct 3, 2025 | 19.00 | 19.00 | 18.00 | 18.80 | 18.80 | -3.09% | 1,921,056 |
| Oct 2, 2025 | 19.20 | 19.50 | 18.30 | 19.40 | 19.40 | 1.57% | 958,950 |
| Oct 1, 2025 | 19.00 | 19.30 | 18.60 | 19.10 | 19.10 | 0.53% | 168,200 |
| Sep 30, 2025 | 19.80 | 19.80 | 18.40 | 19.00 | 19.00 | -4.04% | 891,708 |
| Sep 29, 2025 | 19.70 | 19.90 | 19.00 | 19.80 | 19.80 | 2.06% | 608,140 |
| Sep 26, 2025 | 18.50 | 19.50 | 18.00 | 19.40 | 19.40 | 7.78% | 1,007,992 |
| Sep 25, 2025 | 18.60 | 19.10 | 17.00 | 18.00 | 18.00 | -5.26% | 720,898 |