Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság (BUD:GSPARK)
Hungary
· Delayed Price · Currency is HUF · Price in EUR 13.95
+0.15 (1.09%)
At close: Dec 5, 2025
BUD:GSPARK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.80 | 13.95 | 13.80 | 13.95 | 13.95 | 1.09% | 2,388 |
| Dec 4, 2025 | 13.75 | 13.80 | 13.50 | 13.80 | 13.80 | - | 5,461 |
| Dec 3, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 1.85% | 504 |
| Dec 2, 2025 | 13.60 | 13.60 | 13.45 | 13.55 | 13.55 | - | 518 |
| Dec 1, 2025 | 13.40 | 13.55 | 13.35 | 13.55 | 13.55 | 1.12% | 161,439 |
| Nov 28, 2025 | 13.50 | 13.55 | 13.40 | 13.40 | 13.40 | 0.75% | 2,699 |
| Nov 27, 2025 | 13.40 | 13.50 | 13.25 | 13.30 | 13.30 | -0.75% | 1,872 |
| Nov 26, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 1.90% | 1,025 |
| Nov 25, 2025 | 13.20 | 13.40 | 13.15 | 13.15 | 13.15 | - | 4,985 |
| Nov 24, 2025 | 13.15 | 13.35 | 13.00 | 13.15 | 13.15 | 0.38% | 5,285 |
| Nov 21, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | - | 72 |
| Nov 20, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 1.55% | 363 |
| Nov 19, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | - | 2,338 |
| Nov 18, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 1,297 |
| Nov 17, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.78% | 389 |
| Nov 14, 2025 | 12.90 | 13.00 | 12.80 | 12.90 | 12.90 | 0.39% | 1,394 |
| Nov 13, 2025 | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 | 0.39% | 2,066 |
| Nov 12, 2025 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | - | 8,180 |
| Nov 11, 2025 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 2,539 |
| Nov 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 623 |
| Nov 7, 2025 | 12.90 | 12.90 | 12.70 | 12.90 | 12.90 | 1.98% | 806 |
| Nov 6, 2025 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -1.17% | 954 |
| Nov 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 107 |
| Nov 4, 2025 | 12.95 | 13.00 | 12.80 | 13.00 | 13.00 | 0.39% | 231 |
| Nov 3, 2025 | 12.90 | 12.95 | 12.80 | 12.95 | 12.95 | 0.39% | 336 |
| Oct 31, 2025 | 12.95 | 12.95 | 12.70 | 12.90 | 12.90 | 1.18% | 271 |
| Oct 30, 2025 | 12.70 | 12.95 | 12.70 | 12.75 | 12.75 | 0.79% | 163 |
| Oct 29, 2025 | 12.70 | 12.70 | 12.65 | 12.65 | 12.65 | -1.94% | 167 |
| Oct 28, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 1.57% | 716 |
| Oct 27, 2025 | 12.90 | 12.90 | 12.65 | 12.70 | 12.70 | -1.55% | 245 |
| Oct 22, 2025 | 12.60 | 12.90 | 12.60 | 12.90 | 12.90 | 1.98% | 648 |
| Oct 21, 2025 | 12.80 | 12.85 | 12.60 | 12.65 | 12.65 | -1.17% | 13,118 |
| Oct 20, 2025 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 255 |
| Oct 17, 2025 | 12.60 | 12.80 | 12.55 | 12.70 | 12.70 | 0.79% | 3,742 |
| Oct 16, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | 2,325 |
| Oct 15, 2025 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | -0.78% | 2,198 |
| Oct 14, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | 0.39% | 913 |
| Oct 10, 2025 | 13.00 | 13.00 | 12.75 | 12.75 | 12.75 | -2.30% | 2,171 |
| Oct 9, 2025 | 12.90 | 13.05 | 12.85 | 13.05 | 13.05 | 0.38% | 773 |
| Oct 8, 2025 | 13.00 | 13.25 | 13.00 | 13.00 | 13.00 | - | 2,981 |
| Oct 7, 2025 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 0.39% | 1,039 |
| Oct 6, 2025 | 12.80 | 13.10 | 12.80 | 12.95 | 12.95 | -0.38% | 9,209 |
| Oct 3, 2025 | 13.00 | 13.00 | 12.75 | 13.00 | 13.00 | - | 915 |
| Oct 2, 2025 | 13.05 | 13.10 | 13.00 | 13.00 | 13.00 | 0.39% | 1,348 |
| Oct 1, 2025 | 12.80 | 12.95 | 12.80 | 12.95 | 12.95 | 1.17% | 376 |
| Sep 30, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | 573 |
| Sep 29, 2025 | 13.00 | 13.00 | 12.60 | 12.90 | 12.90 | - | 1,755 |
| Sep 26, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | 32 |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 74 |
| Sep 24, 2025 | 13.25 | 13.25 | 12.90 | 12.90 | 12.90 | -3.01% | 1,270 |