MBH Bank Nyrt (BUD:MBHBANK)
Hungary
· Delayed Price · Currency is HUF 5,720.00
+60.00 (1.06%)
At close: Sep 26, 2025
MBH Bank Nyrt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5,800.00 | 5,980.00 | 5,660.00 | 5,720.00 | 5,720.00 | 1.06% | 1,685 |
| Sep 25, 2025 | 5,720.00 | 5,720.00 | 5,660.00 | 5,660.00 | 5,660.00 | - | 121 |
| Sep 24, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - | 232 |
| Sep 23, 2025 | 5,700.00 | 5,700.00 | 5,660.00 | 5,660.00 | 5,660.00 | - | 120 |
| Sep 22, 2025 | 5,800.00 | 5,800.00 | 5,640.00 | 5,660.00 | 5,660.00 | -4.07% | 68 |
| Sep 19, 2025 | 5,660.00 | 5,920.00 | 5,660.00 | 5,900.00 | 5,900.00 | 4.98% | 644 |
| Sep 18, 2025 | 5,660.00 | 5,700.00 | 5,600.00 | 5,620.00 | 5,620.00 | -1.40% | 185 |
| Sep 17, 2025 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | 102 |
| Sep 16, 2025 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | -3.39% | 390 |
| Sep 15, 2025 | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 5,900.00 | 0.68% | 65 |
| Sep 12, 2025 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 5,860.00 | -0.34% | 151 |
| Sep 11, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | - | 387 |
| Sep 10, 2025 | 5,900.00 | 5,920.00 | 5,880.00 | 5,880.00 | 5,880.00 | - | 743 |
| Sep 8, 2025 | 5,900.00 | 5,900.00 | 5,880.00 | 5,880.00 | 5,880.00 | -0.34% | 365 |
| Sep 5, 2025 | 5,900.00 | 5,960.00 | 5,900.00 | 5,900.00 | 5,900.00 | -0.67% | 142 |
| Sep 4, 2025 | 5,940.00 | 5,960.00 | 5,880.00 | 5,940.00 | 5,940.00 | - | 250 |
| Sep 3, 2025 | 5,900.00 | 5,940.00 | 5,860.00 | 5,940.00 | 5,940.00 | 1.02% | 335 |
| Sep 2, 2025 | 5,840.00 | 5,900.00 | 5,840.00 | 5,880.00 | 5,880.00 | - | 322 |
| Sep 1, 2025 | 5,840.00 | 5,920.00 | 5,820.00 | 5,880.00 | 5,880.00 | 0.68% | 1,135 |
| Aug 29, 2025 | 5,900.00 | 5,940.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.34% | 875 |
| Aug 28, 2025 | 6,000.00 | 6,080.00 | 5,820.00 | 5,820.00 | 5,820.00 | -4.28% | 2,689 |
| Aug 27, 2025 | 6,020.00 | 6,080.00 | 6,020.00 | 6,080.00 | 6,080.00 | 3.05% | 231 |
| Aug 26, 2025 | 6,040.00 | 6,040.00 | 5,900.00 | 5,900.00 | 5,900.00 | -2.32% | 650 |
| Aug 25, 2025 | 6,100.00 | 6,100.00 | 6,040.00 | 6,040.00 | 6,040.00 | -0.33% | 87 |
| Aug 22, 2025 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | - | 16 |
| Aug 21, 2025 | 6,080.00 | 6,080.00 | 6,060.00 | 6,060.00 | 6,060.00 | - | 184 |
| Aug 19, 2025 | 6,060.00 | 6,100.00 | 6,060.00 | 6,060.00 | 6,060.00 | -0.66% | 254 |
| Aug 18, 2025 | 6,040.00 | 6,100.00 | 6,040.00 | 6,100.00 | 6,100.00 | -1.61% | 137 |
| Aug 15, 2025 | 6,020.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 0.65% | 227 |
| Aug 14, 2025 | 5,980.00 | 6,180.00 | 5,980.00 | 6,160.00 | 6,160.00 | 3.01% | 872 |
| Aug 13, 2025 | 5,900.00 | 6,100.00 | 5,900.00 | 5,980.00 | 5,980.00 | -1.32% | 1,175 |
| Aug 12, 2025 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | -0.66% | 50 |
| Aug 11, 2025 | 5,920.00 | 6,100.00 | 5,840.00 | 6,100.00 | 6,100.00 | 0.33% | 601 |
| Aug 8, 2025 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 3.05% | 51 |
| Aug 7, 2025 | 6,000.00 | 6,100.00 | 5,820.00 | 5,900.00 | 5,900.00 | -1.67% | 257 |
| Aug 6, 2025 | 5,880.00 | 6,000.00 | 5,880.00 | 6,000.00 | 6,000.00 | 0.33% | 117 |
| Aug 5, 2025 | 6,100.00 | 6,100.00 | 5,840.00 | 5,980.00 | 5,980.00 | 1.36% | 507 |
| Aug 4, 2025 | 5,800.00 | 6,260.00 | 5,760.00 | 5,900.00 | 5,900.00 | -5.45% | 1,130 |
| Aug 1, 2025 | 6,180.00 | 6,240.00 | 5,620.00 | 6,240.00 | 6,240.00 | 1.63% | 518 |
| Jul 31, 2025 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.33% | 710 |
| Jul 30, 2025 | 6,040.00 | 6,120.00 | 6,040.00 | 6,120.00 | 6,120.00 | 1.32% | 250 |
| Jul 29, 2025 | 6,040.00 | 6,040.00 | 6,020.00 | 6,040.00 | 6,040.00 | -0.98% | 29 |
| Jul 28, 2025 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.33% | 11 |
| Jul 25, 2025 | 6,000.00 | 6,120.00 | 6,000.00 | 6,120.00 | 6,120.00 | 3.38% | 43 |
| Jul 24, 2025 | 6,380.00 | 6,380.00 | 5,900.00 | 5,920.00 | 5,920.00 | -7.50% | 487 |
| Jul 23, 2025 | 5,860.00 | 6,400.00 | 5,840.00 | 6,400.00 | 6,400.00 | 9.59% | 5,667 |
| Jul 22, 2025 | 5,620.00 | 5,840.00 | 5,620.00 | 5,840.00 | 5,840.00 | 3.91% | 3,400 |
| Jul 21, 2025 | 5,500.00 | 5,620.00 | 5,500.00 | 5,620.00 | 5,620.00 | 2.18% | 351 |
| Jul 18, 2025 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,500.00 | 0.36% | 817 |
| Jul 17, 2025 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | -0.36% | 357 |