MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság (BUD:MBHJB)
Hungary
· Delayed Price · Currency is HUF 760.00
0.00 (0.00%)
At close: Dec 5, 2025
BUD:MBHJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | 15 |
| Dec 3, 2025 | 770.00 | 770.00 | 742.00 | 770.00 | 770.00 | -0.77% | 1,315 |
| Dec 2, 2025 | 742.00 | 776.00 | 740.00 | 776.00 | 776.00 | 4.86% | 5,952 |
| Dec 1, 2025 | 776.00 | 776.00 | 740.00 | 740.00 | 740.00 | -4.64% | 6,191 |
| Nov 28, 2025 | 770.00 | 776.00 | 760.00 | 776.00 | 776.00 | 1.31% | 7,914 |
| Nov 27, 2025 | 750.00 | 768.00 | 740.00 | 766.00 | 766.00 | 2.13% | 8,232 |
| Nov 26, 2025 | 766.00 | 768.00 | 740.00 | 750.00 | 750.00 | -2.09% | 4,541 |
| Nov 25, 2025 | 714.00 | 770.00 | 714.00 | 766.00 | 766.00 | 4.36% | 9,575 |
| Nov 24, 2025 | 750.00 | 750.00 | 712.00 | 734.00 | 734.00 | -2.13% | 7,101 |
| Nov 21, 2025 | 760.00 | 760.00 | 748.00 | 750.00 | 750.00 | 1.35% | 1,667 |
| Nov 20, 2025 | 760.00 | 770.00 | 740.00 | 740.00 | 740.00 | -2.63% | 8,315 |
| Nov 18, 2025 | 776.00 | 776.00 | 760.00 | 760.00 | 760.00 | -2.31% | 942 |
| Nov 17, 2025 | 776.00 | 778.00 | 776.00 | 778.00 | 778.00 | - | 360 |
| Nov 14, 2025 | 776.00 | 778.00 | 760.00 | 778.00 | 778.00 | 0.26% | 1,930 |
| Nov 13, 2025 | 770.00 | 776.00 | 750.00 | 776.00 | 776.00 | 3.47% | 5,130 |
| Nov 12, 2025 | 760.00 | 776.00 | 750.00 | 750.00 | 750.00 | -2.60% | 1,747 |
| Nov 11, 2025 | 756.00 | 776.00 | 756.00 | 770.00 | 770.00 | 1.85% | 2,603 |
| Nov 10, 2025 | 760.00 | 760.00 | 756.00 | 756.00 | 756.00 | -0.53% | 4,425 |
| Nov 7, 2025 | 750.00 | 776.00 | 750.00 | 760.00 | 760.00 | -2.06% | 1,005 |
| Nov 6, 2025 | 754.00 | 776.00 | 754.00 | 776.00 | 776.00 | 3.19% | 1,366 |
| Nov 5, 2025 | 760.00 | 760.00 | 744.00 | 752.00 | 752.00 | -1.05% | 2,345 |
| Nov 4, 2025 | 762.00 | 770.00 | 760.00 | 760.00 | 760.00 | -0.26% | 1,740 |
| Nov 3, 2025 | 766.00 | 778.00 | 760.00 | 762.00 | 762.00 | -2.06% | 4,784 |
| Oct 31, 2025 | 790.00 | 790.00 | 762.00 | 778.00 | 778.00 | 1.04% | 2,786 |
| Oct 30, 2025 | 790.00 | 790.00 | 770.00 | 770.00 | 770.00 | -3.02% | 1,393 |
| Oct 29, 2025 | 774.00 | 794.00 | 762.00 | 794.00 | 794.00 | - | 1,764 |
| Oct 28, 2025 | 778.00 | 794.00 | 770.00 | 794.00 | 794.00 | 2.32% | 665 |
| Oct 27, 2025 | 796.00 | 800.00 | 776.00 | 776.00 | 776.00 | -2.51% | 3,869 |
| Oct 22, 2025 | 776.00 | 796.00 | 776.00 | 796.00 | 796.00 | 2.58% | 3,055 |
| Oct 21, 2025 | 762.00 | 776.00 | 760.00 | 776.00 | 776.00 | 2.11% | 6,711 |
| Oct 20, 2025 | 770.00 | 776.00 | 760.00 | 760.00 | 760.00 | -1.30% | 9,083 |
| Oct 17, 2025 | 772.00 | 772.00 | 760.00 | 770.00 | 770.00 | -1.28% | 10,235 |
| Oct 16, 2025 | 780.00 | 780.00 | 770.00 | 780.00 | 780.00 | - | 276 |
| Oct 15, 2025 | 770.00 | 780.00 | 770.00 | 780.00 | 780.00 | - | 3,050 |
| Oct 14, 2025 | 780.00 | 780.00 | 764.00 | 780.00 | 780.00 | -1.02% | 3,155 |
| Oct 13, 2025 | 788.00 | 788.00 | 776.00 | 788.00 | 788.00 | 1.03% | 189 |
| Oct 10, 2025 | 780.00 | 780.00 | 770.00 | 780.00 | 780.00 | -0.76% | 1,958 |
| Oct 9, 2025 | 788.00 | 788.00 | 760.00 | 786.00 | 786.00 | -0.51% | 9,755 |
| Oct 8, 2025 | 782.00 | 790.00 | 772.00 | 790.00 | 790.00 | 1.28% | 2,715 |
| Oct 7, 2025 | 790.00 | 800.00 | 768.00 | 780.00 | 780.00 | -1.27% | 1,563 |
| Oct 6, 2025 | 820.00 | 820.00 | 790.00 | 790.00 | 790.00 | -3.66% | 1,210 |
| Oct 3, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 2.50% | 150 |
| Oct 1, 2025 | 800.00 | 800.00 | 784.00 | 800.00 | 800.00 | 1.52% | 5,645 |
| Sep 29, 2025 | 800.00 | 800.00 | 780.00 | 788.00 | 788.00 | - | 3,515 |
| Sep 26, 2025 | 780.00 | 788.00 | 780.00 | 788.00 | 788.00 | -0.51% | 900 |
| Sep 25, 2025 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | 1.54% | 12 |
| Sep 24, 2025 | 782.00 | 794.00 | 764.00 | 780.00 | 780.00 | -1.27% | 1,262 |
| Sep 23, 2025 | 800.00 | 800.00 | 762.00 | 790.00 | 790.00 | -1.25% | 5,431 |
| Sep 22, 2025 | 810.00 | 810.00 | 790.00 | 800.00 | 800.00 | - | 2,457 |
| Sep 19, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2,906 |