Multihome Ingatlanforgalmazo Zartkoruen Mukodo Reszvenytarsasag (BUD:MULTIHOME)
Hungary
· Delayed Price · Currency is HUF 1.900
-0.070 (-3.55%)
At close: Dec 5, 2025
BUD:MULTIHOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.55% | 95,000 |
| Dec 4, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 3.68% | 200,000 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | -1.04% | 55,000 |
| Dec 2, 2025 | 1.80 | 1.98 | 1.79 | 1.92 | 1.92 | 1.05% | 828,000 |
| Dec 1, 2025 | 1.81 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 793,849 |
| Nov 28, 2025 | 2.00 | 2.05 | 1.90 | 2.00 | 2.00 | 5.26% | 933,413 |
| Nov 27, 2025 | 1.79 | 2.06 | 1.79 | 1.90 | 1.90 | 11.76% | 2,007,641 |
| Nov 26, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -15.84% | 1,163,611 |
| Nov 25, 2025 | 2.06 | 2.06 | 1.92 | 2.02 | 2.02 | 2.02% | 116,600 |
| Nov 24, 2025 | 1.91 | 2.10 | 1.91 | 1.98 | 1.98 | 3.13% | 820,111 |
| Nov 21, 2025 | 2.06 | 2.06 | 1.92 | 1.92 | 1.92 | -4.00% | 325,000 |
| Nov 20, 2025 | 2.00 | 2.07 | 2.00 | 2.00 | 2.00 | - | 287,253 |
| Nov 19, 2025 | 1.99 | 2.11 | 1.99 | 2.00 | 2.00 | 0.50% | 1,025,647 |
| Nov 18, 2025 | 2.00 | 2.00 | 1.80 | 1.99 | 1.99 | 2.05% | 311,900 |
| Nov 17, 2025 | 2.15 | 2.18 | 1.90 | 1.95 | 1.95 | -2.99% | 1,932,966 |
| Nov 14, 2025 | 2.10 | 2.29 | 2.00 | 2.01 | 2.01 | -15.90% | 2,433,125 |
| Nov 13, 2025 | 2.00 | 2.66 | 2.00 | 2.39 | 2.39 | 22.56% | 1,115,845 |
| Nov 12, 2025 | 2.50 | 2.50 | 1.90 | 1.95 | 1.95 | -7.14% | 2,718,136 |
| Nov 11, 2025 | 3.70 | 3.70 | 1.95 | 2.10 | 2.10 | -33.33% | 1,603,142 |
| Nov 10, 2025 | 4.20 | 4.20 | 2.47 | 3.15 | 3.15 | -25.00% | 925,170 |
| Nov 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -19.54% | 40,000 |
| Nov 5, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4.40% | 6,000 |
| Nov 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 14,000 |
| Oct 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 22,000 |
| Oct 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35 |
| Oct 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000 |
| Oct 17, 2025 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 9.89% | 66,100 |
| Oct 16, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -9.00% | 11,950 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,000 |
| Oct 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20,000 |
| Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 30,000 |
| Sep 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 14,000 |
| Sep 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 58,050 |
| Sep 16, 2025 | 4.55 | 5.00 | 4.55 | 5.00 | 5.00 | -15.25% | 59,700 |
| Sep 11, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 18.00% | 10,700 |
| Sep 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 114,000 |
| Sep 3, 2025 | 5.60 | 5.60 | 5.10 | 5.10 | 5.10 | -7.27% | 57,500 |
| Sep 2, 2025 | 6.50 | 6.50 | 5.50 | 5.50 | 5.50 | -1.79% | 181,000 |
| Sep 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -20.00% | 22,312 |
| Aug 29, 2025 | 7.00 | 7.00 | 6.50 | 7.00 | 7.00 | -1.41% | 101,590 |
| Aug 28, 2025 | 7.70 | 7.70 | 7.10 | 7.10 | 7.10 | -1.39% | 12,340 |
| Aug 27, 2025 | 9.50 | 9.50 | 7.00 | 7.20 | 7.20 | -25.00% | 150,000 |
| Aug 26, 2025 | 6.90 | 9.76 | 6.90 | 9.60 | 9.60 | 47.69% | 30,400 |
| Aug 21, 2025 | 7.00 | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 49,199 |
| Aug 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 2,000 |
| Aug 15, 2025 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 8.33% | 10,000 |
| Aug 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.98% | 7,000 |
| Aug 13, 2025 | 6.98 | 7.00 | 6.52 | 6.52 | 6.52 | 0.31% | 27,840 |
| Aug 12, 2025 | 6.98 | 6.98 | 6.50 | 6.50 | 6.50 | -7.14% | 11,000 |
| Aug 11, 2025 | 6.98 | 7.00 | 6.98 | 7.00 | 7.00 | 7.69% | 21,200 |