NUTEX Investments Public Limited Company (BUD:NUTEX)
Hungary
· Delayed Price · Currency is HUF 15.25
-0.20 (-1.29%)
At close: Dec 5, 2025
NUTEX Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.45 | 15.45 | 15.20 | 15.25 | 15.25 | -1.29% | 25,435 |
| Dec 4, 2025 | 15.20 | 15.70 | 15.05 | 15.45 | 15.45 | -1.59% | 80,180 |
| Dec 3, 2025 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | 0.32% | 28,000 |
| Dec 2, 2025 | 15.70 | 15.80 | 15.00 | 15.65 | 15.65 | -0.32% | 76,900 |
| Dec 1, 2025 | 15.80 | 15.80 | 15.15 | 15.70 | 15.70 | -0.63% | 14,392 |
| Nov 28, 2025 | 15.75 | 15.80 | 15.20 | 15.80 | 15.80 | 0.32% | 217,760 |
| Nov 27, 2025 | 15.90 | 16.05 | 15.00 | 15.75 | 15.75 | -1.56% | 198,780 |
| Nov 26, 2025 | 15.15 | 16.40 | 15.15 | 16.00 | 16.00 | 0.31% | 122,569 |
| Nov 25, 2025 | 15.10 | 15.95 | 15.00 | 15.95 | 15.95 | 1.92% | 178,296 |
| Nov 24, 2025 | 15.20 | 15.65 | 15.10 | 15.65 | 15.65 | 0.32% | 11,840 |
| Nov 21, 2025 | 15.30 | 15.60 | 15.20 | 15.60 | 15.60 | -0.64% | 50,900 |
| Nov 20, 2025 | 15.50 | 15.70 | 15.25 | 15.70 | 15.70 | 0.32% | 56,614 |
| Nov 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% | 6,000 |
| Nov 18, 2025 | 15.35 | 16.00 | 15.20 | 15.50 | 15.50 | -1.27% | 189,000 |
| Nov 17, 2025 | 15.55 | 15.70 | 14.55 | 15.70 | 15.70 | -3.09% | 1,172,800 |
| Nov 14, 2025 | 16.35 | 16.80 | 16.20 | 16.20 | 16.20 | -3.57% | 217,864 |
| Nov 13, 2025 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | - | 7,293 |
| Nov 12, 2025 | 16.30 | 17.30 | 16.30 | 16.80 | 16.80 | 2.75% | 314,160 |
| Nov 11, 2025 | 16.40 | 16.40 | 15.70 | 16.35 | 16.35 | -0.30% | 119,086 |
| Nov 10, 2025 | 16.25 | 16.40 | 16.00 | 16.40 | 16.40 | -1.20% | 263,877 |
| Nov 7, 2025 | 16.40 | 16.60 | 16.00 | 16.60 | 16.60 | - | 174,780 |
| Nov 6, 2025 | 16.70 | 16.90 | 16.60 | 16.60 | 16.60 | -1.78% | 47,274 |
| Nov 5, 2025 | 17.00 | 17.00 | 16.50 | 16.90 | 16.90 | -0.59% | 27,029 |
| Nov 4, 2025 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | - | 32,020 |
| Nov 3, 2025 | 17.00 | 17.00 | 16.25 | 17.00 | 17.00 | - | 200,737 |
| Oct 31, 2025 | 16.00 | 17.25 | 16.00 | 17.00 | 17.00 | 2.72% | 149,001 |
| Oct 30, 2025 | 16.30 | 16.55 | 16.00 | 16.55 | 16.55 | -1.49% | 222,411 |
| Oct 29, 2025 | 16.50 | 16.90 | 16.30 | 16.80 | 16.80 | 1.82% | 56,514 |
| Oct 28, 2025 | 16.60 | 17.00 | 16.45 | 16.50 | 16.50 | -0.60% | 460,950 |
| Oct 27, 2025 | 16.35 | 16.75 | 16.35 | 16.60 | 16.60 | 1.53% | 325,046 |
| Oct 22, 2025 | 15.60 | 16.35 | 15.60 | 16.35 | 16.35 | -0.30% | 192,608 |
| Oct 21, 2025 | 15.20 | 16.70 | 15.15 | 16.40 | 16.40 | 2.82% | 957,755 |
| Oct 20, 2025 | 15.15 | 16.00 | 14.80 | 15.95 | 15.95 | 1.92% | 174,425 |
| Oct 17, 2025 | 15.70 | 15.75 | 15.00 | 15.65 | 15.65 | 2.96% | 207,970 |
| Oct 16, 2025 | 15.70 | 15.80 | 15.15 | 15.20 | 15.20 | -3.18% | 74,730 |
| Oct 15, 2025 | 15.80 | 16.25 | 15.00 | 15.70 | 15.70 | -0.95% | 749,000 |
| Oct 14, 2025 | 16.30 | 16.30 | 15.85 | 15.85 | 15.85 | -0.31% | 99,116 |
| Oct 13, 2025 | 16.05 | 16.40 | 15.90 | 15.90 | 15.90 | -1.24% | 52,708 |
| Oct 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 10,000 |
| Oct 9, 2025 | 16.50 | 16.50 | 15.90 | 16.10 | 16.10 | -2.42% | 385,867 |
| Oct 8, 2025 | 16.55 | 16.60 | 16.20 | 16.50 | 16.50 | -0.60% | 99,559 |
| Oct 7, 2025 | 16.20 | 16.80 | 16.05 | 16.60 | 16.60 | 2.47% | 659,330 |
| Oct 6, 2025 | 17.00 | 17.35 | 15.85 | 16.20 | 16.20 | -4.71% | 395,077 |
| Oct 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 500 |
| Oct 1, 2025 | 16.30 | 17.05 | 16.10 | 17.00 | 17.00 | 3.34% | 267,644 |
| Sep 30, 2025 | 16.00 | 16.45 | 16.00 | 16.45 | 16.45 | 0.30% | 62,500 |
| Sep 26, 2025 | 15.90 | 16.40 | 15.90 | 16.40 | 16.40 | -0.61% | 31,420 |
| Sep 24, 2025 | 16.40 | 16.50 | 15.90 | 16.50 | 16.50 | - | 12,333 |
| Sep 23, 2025 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | - | 2,085 |
| Sep 22, 2025 | 16.40 | 16.50 | 15.70 | 16.50 | 16.50 | 0.61% | 10,260 |