OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary
· Delayed Price · Currency is HUF 538.00
+10.00 (1.89%)
At close: Dec 5, 2025
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 528.00 | 549.00 | 521.00 | 538.00 | 538.00 | 1.89% | 315,030 |
| Dec 4, 2025 | 529.00 | 529.00 | 522.00 | 528.00 | 528.00 | 1.54% | 66,106 |
| Dec 3, 2025 | 525.00 | 529.00 | 516.00 | 520.00 | 520.00 | -0.57% | 146,990 |
| Dec 2, 2025 | 528.00 | 530.00 | 519.00 | 523.00 | 523.00 | -1.32% | 112,170 |
| Dec 1, 2025 | 539.00 | 539.00 | 516.00 | 530.00 | 530.00 | -1.67% | 178,897 |
| Nov 28, 2025 | 531.00 | 540.00 | 517.00 | 539.00 | 539.00 | 0.19% | 138,982 |
| Nov 27, 2025 | 536.00 | 543.00 | 530.00 | 538.00 | 538.00 | 1.51% | 310,470 |
| Nov 26, 2025 | 480.00 | 543.00 | 476.50 | 530.00 | 530.00 | 10.19% | 984,600 |
| Nov 25, 2025 | 485.00 | 490.00 | 475.00 | 481.00 | 481.00 | -2.04% | 236,919 |
| Nov 24, 2025 | 490.00 | 491.00 | 466.00 | 491.00 | 491.00 | -0.61% | 524,558 |
| Nov 21, 2025 | 498.00 | 498.00 | 484.50 | 494.00 | 494.00 | -0.60% | 351,493 |
| Nov 20, 2025 | 508.00 | 509.00 | 494.00 | 497.00 | 497.00 | -1.78% | 163,754 |
| Nov 19, 2025 | 495.00 | 511.00 | 495.00 | 506.00 | 506.00 | 2.02% | 130,447 |
| Nov 18, 2025 | 525.00 | 525.00 | 493.50 | 496.00 | 496.00 | -5.88% | 796,233 |
| Nov 17, 2025 | 527.00 | 529.00 | 520.00 | 527.00 | 527.00 | - | 65,368 |
| Nov 14, 2025 | 530.00 | 533.00 | 525.00 | 527.00 | 527.00 | - | 127,561 |
| Nov 13, 2025 | 530.00 | 534.00 | 527.00 | 527.00 | 527.00 | -0.57% | 199,620 |
| Nov 12, 2025 | 530.00 | 535.00 | 527.00 | 530.00 | 530.00 | - | 196,868 |
| Nov 11, 2025 | 527.00 | 532.00 | 521.00 | 530.00 | 530.00 | 0.76% | 244,799 |
| Nov 10, 2025 | 540.00 | 544.00 | 518.00 | 526.00 | 526.00 | -2.23% | 449,782 |
| Nov 7, 2025 | 541.00 | 544.00 | 536.00 | 538.00 | 538.00 | -0.74% | 258,080 |
| Nov 6, 2025 | 545.00 | 554.00 | 541.00 | 542.00 | 542.00 | -0.55% | 129,585 |
| Nov 5, 2025 | 540.00 | 556.00 | 540.00 | 545.00 | 545.00 | 0.93% | 260,552 |
| Nov 4, 2025 | 540.00 | 547.00 | 536.00 | 540.00 | 540.00 | 0.19% | 127,930 |
| Nov 3, 2025 | 548.00 | 555.00 | 537.00 | 539.00 | 539.00 | -1.46% | 167,384 |
| Oct 31, 2025 | 556.00 | 559.00 | 547.00 | 547.00 | 547.00 | -1.80% | 141,795 |
| Oct 30, 2025 | 555.00 | 562.00 | 552.00 | 557.00 | 557.00 | 0.91% | 166,396 |
| Oct 29, 2025 | 565.00 | 571.00 | 550.00 | 552.00 | 552.00 | -2.65% | 176,787 |
| Oct 28, 2025 | 556.00 | 576.00 | 556.00 | 567.00 | 567.00 | -0.35% | 277,928 |
| Oct 27, 2025 | 558.00 | 578.00 | 552.00 | 569.00 | 569.00 | 1.97% | 325,899 |
| Oct 22, 2025 | 542.00 | 558.00 | 542.00 | 558.00 | 558.00 | 2.39% | 270,403 |
| Oct 21, 2025 | 545.00 | 549.00 | 537.00 | 545.00 | 545.00 | - | 359,277 |
| Oct 20, 2025 | 559.00 | 559.00 | 538.00 | 545.00 | 545.00 | -2.50% | 356,387 |
| Oct 17, 2025 | 558.00 | 559.00 | 550.00 | 559.00 | 559.00 | 0.72% | 481,442 |
| Oct 16, 2025 | 554.00 | 561.00 | 550.00 | 555.00 | 555.00 | 0.18% | 288,211 |
| Oct 15, 2025 | 550.00 | 557.00 | 544.00 | 554.00 | 554.00 | 0.36% | 215,572 |
| Oct 14, 2025 | 557.00 | 557.00 | 545.00 | 552.00 | 552.00 | 0.36% | 125,167 |
| Oct 13, 2025 | 558.00 | 568.00 | 550.00 | 550.00 | 550.00 | -2.65% | 176,596 |
| Oct 10, 2025 | 539.00 | 569.00 | 539.00 | 565.00 | 565.00 | 4.82% | 327,125 |
| Oct 9, 2025 | 538.00 | 549.00 | 530.00 | 539.00 | 539.00 | 1.32% | 210,020 |
| Oct 8, 2025 | 547.00 | 548.00 | 530.00 | 532.00 | 532.00 | -2.74% | 280,953 |
| Oct 7, 2025 | 550.00 | 552.00 | 542.00 | 547.00 | 547.00 | 0.18% | 167,464 |
| Oct 6, 2025 | 555.00 | 560.00 | 546.00 | 546.00 | 546.00 | -2.67% | 174,275 |
| Oct 3, 2025 | 562.00 | 564.00 | 558.00 | 561.00 | 561.00 | 0.18% | 140,719 |
| Oct 2, 2025 | 559.00 | 561.00 | 553.00 | 560.00 | 560.00 | 1.27% | 134,625 |
| Oct 1, 2025 | 564.00 | 567.00 | 552.00 | 553.00 | 553.00 | -1.60% | 182,659 |
| Sep 30, 2025 | 563.00 | 569.00 | 540.00 | 562.00 | 562.00 | 0.54% | 460,335 |
| Sep 29, 2025 | 541.00 | 559.00 | 536.00 | 559.00 | 559.00 | 3.33% | 238,660 |
| Sep 26, 2025 | 541.00 | 548.00 | 538.00 | 541.00 | 541.00 | - | 108,178 |
| Sep 25, 2025 | 545.00 | 554.00 | 540.00 | 541.00 | 541.00 | -1.10% | 104,322 |